62177 匯豐瑞銀八二熊Ａ
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.010 | 145.800 | 9,160,000 | |||||
| 12/06/2026 | 0.016 | 142.800 | 4,900,000 | 320,000 | 0.017 | 2,360,000 | 0.018 | |
| 11/06/2026 | 0.023 | 138.500 | 14,520,000 | 5,360,000 | 0.029 | 1,920,000 | 0.029 | |
| 10/06/2026 | 0.031 | 135.300 | 33,640,000 | 12,820,000 | 0.028 | 9,420,000 | 0.024 | |
| 09/06/2026 | 0.016 | 142.100 | 10,900,000 | 3,700,000 | 0.016 | 4,280,000 | 0.017 | |
| 08/06/2026 | 0.017 | 142.300 | 10,440,000 | 2,500,000 | 0.017 | 5,100,000 | 0.019 | |
| 05/06/2026 | 0.016 | 141.800 | 14,700,000 | 5,140,000 | 0.015 | 2,820,000 | 0.015 | |
| 04/06/2026 | 0.010 | 146.400 | 3,820,000 | 1,080,000 | 0.011 | 760,000 | 0.012 | |
| 03/06/2026 | 0.010 | 146.900 | 200,000 | |||||
| 02/06/2026 | 0.010 | 147.200 | 5,700,000 | 2,200,000 | 0.013 | 2,480,000 | 0.013 | |
| 01/06/2026 | 0.010 | 146.300 | 4,360,000 | 2,540,000 | 0.010 | |||
| 29/05/2026 | 0.011 | 145.100 | 1,980,000 | 480,000 | 0.012 | |||
| 28/05/2026 | 0.011 | 145.300 | 12,500,000 | 3,960,000 | 0.013 | 940,000 | 0.012 | |
| 27/05/2026 | 0.010 | 146.600 | 6,920,000 | |||||
| 26/05/2026 | 0.011 | 145.500 | 3,620,000 | 700,000 | 0.013 | 1,040,000 | 0.013 | |
| 22/05/2026 | 0.014 | 143.900 | 6,940,000 | 1,020,000 | 0.014 | 2,120,000 | 0.014 | |
| 21/05/2026 | 0.018 | 141.700 | 11,500,000 | 1,960,000 | 0.016 | 6,940,000 | 0.017 | |
| 20/05/2026 | 0.023 | 138.700 | 8,760,000 | 2,860,000 | 0.023 | 1,500,000 | 0.023 | |
| 19/05/2026 | 0.020 | 140.300 | 5,140,000 | 720,000 | 0.021 | 3,800,000 | 0.021 | |
| 18/05/2026 | 0.024 | 138.100 | 5,660,000 | 480,000 | 0.025 | 2,420,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |