62435 恒指法巴八乙熊Ｅ
按盘价 
0.209 +0.012 (+6.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.197 | 26,111.840 | 530,000 | 530,000 | 0.201 | |||
| 28/04/2026 | 0.214 | 25,679.780 | 300,000 | 300,000 | 0.210 | |||
| 27/04/2026 | 0.200 | 25,925.650 | 100,000 | 50,000 | 0.200 | 50,000 | 0.200 | |
| 24/04/2026 | 0.203 | 25,978.070 | 490,000 | 390,000 | 0.211 | 50,000 | 0.209 | |
| 23/04/2026 | 0.202 | 25,915.200 | 1,930,000 | 1,880,000 | 0.202 | |||
| 22/04/2026 | 0.194 | 26,163.240 | 900,000 | 880,000 | 0.191 | |||
| 21/04/2026 | 0.180 | 26,487.480 | 100,000 | 100,000 | 0.182 | |||
| 20/04/2026 | 0.184 | 26,361.070 | 890,000 | 140,000 | 0.187 | 750,000 | 0.188 | |
| 17/04/2026 | 0.196 | 26,160.330 | 680,000 | 680,000 | 0.194 | |||
| 16/04/2026 | 0.184 | 26,394.260 | 960,000 | 950,000 | 0.191 | |||
| 15/04/2026 | 0.202 | 25,947.320 | 4,110,000 | 1,510,000 | 0.200 | 2,510,000 | 0.195 | |
| 14/04/2026 | 0.207 | 25,872.320 | 2,060,000 | 1,990,000 | 0.214 | |||
| 13/04/2026 | 0.217 | 25,660.850 | 510,000 | 510,000 | 0.217 | |||
| 10/04/2026 | 0.204 | 25,893.540 | 350,000 | 350,000 | 0.201 | |||
| 09/04/2026 | 0.210 | 25,752.400 | 20,000 | 20,000 | 0.210 | |||
| 08/04/2026 | 0.208 | 25,893.020 | 740,000 | 730,000 | 0.214 | |||
| 02/04/2026 | 0.245 | 25,116.530 | 440,000 | 20,000 | 0.240 | 420,000 | 0.245 | |
| 01/04/2026 | 0.234 | 25,294.030 | 350,000 | 20,000 | 0.232 | 310,000 | 0.234 | |
| 31/03/2026 | 0.260 | 24,788.140 | 70,000 | 70,000 | 0.264 | |||
| 30/03/2026 | 0.260 | 24,750.790 | 900,000 | 900,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |