62511 中芯法興六七牛Ｔ
按盘价 
0.042 -0.024 (-36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.066 | 69.900 | 20,445,000 | 7,095,000 | 0.064 | 4,435,000 | 0.062 | |
| 13/02/2026 | 0.068 | 70.350 | 33,875,000 | 9,890,000 | 0.064 | 9,795,000 | 0.064 | |
| 12/02/2026 | 0.063 | 69.800 | 15,385,000 | 3,150,000 | 0.064 | 1,285,000 | 0.062 | |
| 11/02/2026 | 0.058 | 70.000 | 93,290,000 | 35,100,000 | 0.054 | |||
| 10/02/2026 | 0.081 | 71.550 | 69,450,000 | 2,680,000 | 0.080 | 50,290,000 | 0.078 | |
| 09/02/2026 | 0.070 | 70.350 | 33,410,000 | 6,875,000 | 0.060 | 5,190,000 | 0.063 | |
| 06/02/2026 | 0.039 | 67.600 | 40,330,000 | 1,040,000 | 0.028 | 16,960,000 | 0.039 | |
| 05/02/2026 | 0.038 | 67.450 | 26,520,000 | 9,080,000 | 0.028 | 5,130,000 | 0.032 | |
| 04/02/2026 | 0.053 | 68.750 | 44,485,000 | 15,470,000 | 0.053 | 20,765,000 | 0.054 | |
| 03/02/2026 | 0.073 | 70.450 | 6,580,000 | 3,275,000 | 0.084 | |||
| 02/02/2026 | 0.091 | 72.200 | 59,110,000 | 39,290,000 | 0.101 | 15,250,000 | 0.087 | |
| 30/01/2026 | 0.124 | 75.400 | 35,625,000 | 1,440,000 | 0.134 | 33,195,000 | 0.132 | |
| 29/01/2026 | 0.137 | 77.250 | 83,140,000 | 73,205,000 | 0.141 | 5,455,000 | 0.145 | |
| 28/01/2026 | 0.160 | 79.300 | 22,185,000 | 120,000 | 0.152 | 20,490,000 | 0.162 | |
| 27/01/2026 | 0.134 | 76.600 | 57,280,000 | 3,330,000 | 0.121 | 52,960,000 | 0.134 | |
| 26/01/2026 | 0.124 | 75.550 | 28,740,000 | 24,010,000 | 0.131 | 3,310,000 | 0.128 | |
| 23/01/2026 | 0.145 | 78.100 | 2,585,000 | 465,000 | 0.142 | |||
| 22/01/2026 | 0.145 | 77.850 | 29,235,000 | 19,155,000 | 0.135 | 3,765,000 | 0.141 | |
| 21/01/2026 | 0.143 | 77.250 | 47,560,000 | 4,670,000 | 0.140 | 41,570,000 | 0.140 | |
| 20/01/2026 | 0.115 | 74.500 | 4,405,000 | 1,075,000 | 0.119 | 1,890,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |