62574 中壽法興六甲牛Ｂ
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.015 | 33.080 | 50,440,000 | 32,030,000 | 0.014 | 8,620,000 | 0.017 | |
| 12/02/2026 | 0.028 | 34.340 | 14,440,000 | 4,150,000 | 0.026 | 5,900,000 | 0.026 | |
| 11/02/2026 | 0.027 | 34.120 | 24,800,000 | 160,000 | 0.036 | 17,560,000 | 0.032 | |
| 10/02/2026 | 0.041 | 35.520 | 32,940,000 | 13,270,000 | 0.038 | 18,250,000 | 0.038 | |
| 09/02/2026 | 0.037 | 35.040 | 7,420,000 | 4,870,000 | 0.041 | |||
| 06/02/2026 | 0.025 | 33.700 | 3,730,000 | 140,000 | 0.023 | 2,270,000 | 0.026 | |
| 05/02/2026 | 0.029 | 34.200 | 16,380,000 | 6,060,000 | 0.023 | 4,020,000 | 0.027 | |
| 04/02/2026 | 0.039 | 35.160 | 16,860,000 | 6,080,000 | 0.031 | 8,490,000 | 0.032 | |
| 03/02/2026 | 0.032 | 34.460 | 15,700,000 | 10,500,000 | 0.031 | |||
| 02/02/2026 | 0.022 | 33.500 | 8,730,000 | 2,760,000 | 0.022 | 4,620,000 | 0.025 | |
| 30/01/2026 | 0.036 | 34.880 | 720,000 | 10,000 | 0.032 | 710,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |