62814 阿里法巴六十牛Ａ
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.045 | 155.400 | 3,495,000 | 640,000 | 0.044 | |||
| 12/02/2026 | 0.051 | 158.600 | 530,000 | |||||
| 11/02/2026 | 0.054 | 160.100 | 0 | |||||
| 10/02/2026 | 0.054 | 160.500 | 540,000 | |||||
| 09/02/2026 | 0.050 | 157.900 | 1,135,000 | |||||
| 06/02/2026 | 0.044 | 155.000 | 2,385,000 | 15,000 | 0.043 | |||
| 05/02/2026 | 0.052 | 159.600 | 1,980,000 | 30,000 | 0.046 | |||
| 04/02/2026 | 0.053 | 159.500 | 540,000 | 80,000 | 0.052 | |||
| 03/02/2026 | 0.056 | 161.000 | 7,830,000 | 405,000 | 0.049 | 4,230,000 | 0.050 | |
| 02/02/2026 | 0.059 | 163.300 | 1,370,000 | 1,110,000 | 0.066 | |||
| 30/01/2026 | 0.074 | 169.200 | 540,000 | 50,000 | 0.075 | |||
| 29/01/2026 | 0.081 | 173.300 | 980,000 | 310,000 | 0.077 | |||
| 28/01/2026 | 0.081 | 173.500 | 965,000 | 105,000 | 0.073 | |||
| 27/01/2026 | 0.073 | 169.900 | 305,000 | 250,000 | 0.073 | 55,000 | 0.073 | |
| 26/01/2026 | 0.067 | 165.200 | 265,000 | 230,000 | 0.067 | |||
| 23/01/2026 | 0.072 | 168.500 | 1,335,000 | 140,000 | 0.075 | |||
| 22/01/2026 | 0.063 | 164.800 | 1,390,000 | |||||
| 21/01/2026 | 0.062 | 163.200 | 1,810,000 | 430,000 | 0.061 | 500,000 | 0.061 | |
| 20/01/2026 | 0.054 | 159.700 | 10,000 | |||||
| 19/01/2026 | 0.057 | 160.400 | 3,005,000 | 800,000 | 0.057 | 1,180,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |