62908 恒指法興八十牛Ｖ
按盘价 
0.160 -0.030 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.190 | 26,111.840 | 440,000 | 340,000 | 0.183 | |||
| 28/04/2026 | 0.153 | 25,679.780 | 760,000 | 310,000 | 0.155 | 450,000 | 0.157 | |
| 27/04/2026 | 0.182 | 25,925.650 | 430,000 | 240,000 | 0.182 | 190,000 | 0.184 | |
| 24/04/2026 | 0.183 | 25,978.070 | 3,590,000 | 1,890,000 | 0.170 | 1,700,000 | 0.161 | |
| 23/04/2026 | 0.177 | 25,915.200 | 660,000 | 110,000 | 0.180 | 550,000 | 0.179 | |
| 22/04/2026 | 0.201 | 26,163.240 | 1,740,000 | 720,000 | 0.200 | 1,020,000 | 0.196 | |
| 21/04/2026 | 0.226 | 26,487.480 | 580,000 | 300,000 | 0.224 | 280,000 | 0.217 | |
| 20/04/2026 | 0.217 | 26,361.070 | 2,700,000 | 600,000 | 0.217 | 2,100,000 | 0.209 | |
| 17/04/2026 | 0.195 | 26,160.330 | 1,410,000 | 670,000 | 0.193 | 740,000 | 0.198 | |
| 16/04/2026 | 0.218 | 26,394.260 | 530,000 | 450,000 | 0.206 | 80,000 | 0.199 | |
| 15/04/2026 | 0.179 | 25,947.320 | 730,000 | 440,000 | 0.193 | 290,000 | 0.182 | |
| 14/04/2026 | 0.173 | 25,872.320 | 1,070,000 | 630,000 | 0.177 | 420,000 | 0.171 | |
| 13/04/2026 | 0.151 | 25,660.850 | 1,180,000 | 780,000 | 0.147 | 300,000 | 0.146 | |
| 10/04/2026 | 0.170 | 25,893.540 | 2,720,000 | 1,650,000 | 0.177 | 310,000 | 0.174 | |
| 09/04/2026 | 0.155 | 25,752.400 | 13,020,000 | 3,180,000 | 0.155 | 1,190,000 | 0.152 | |
| 08/04/2026 | 0.171 | 25,893.020 | 12,630,000 | 5,530,000 | 0.169 | |||
| 02/04/2026 | 0.100 | 25,116.530 | 29,220,000 | |||||
| 01/04/2026 | 0.115 | 25,294.030 | 43,390,000 | 3,040,000 | 0.121 | 1,400,000 | 0.116 | |
| 31/03/2026 | 0.071 | 24,788.140 | 56,480,000 | 3,480,000 | 0.071 | 1,040,000 | 0.075 | |
| 30/03/2026 | 0.067 | 24,750.790 | 90,550,000 | 7,410,000 | 0.047 | 300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |