62915 中化法興七甲牛Ａ
按盘价 
0.076 +0.008 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 4.110 | 70,000 | 70,000 | 0.068 | |||
| 10/06/2026 | 0.067 | 4.110 | 144,000 | 80,000 | 0.067 | 64,000 | 0.067 | |
| 09/06/2026 | 0.068 | 4.100 | 458,000 | 166,000 | 0.067 | 70,000 | 0.069 | |
| 08/06/2026 | 0.068 | 4.130 | 452,000 | 148,000 | 0.069 | 170,000 | 0.068 | |
| 05/06/2026 | 0.076 | 4.161 | 850,000 | 190,000 | 0.076 | 502,000 | 0.075 | |
| 04/06/2026 | 0.080 | 4.221 | 6,000 | |||||
| 03/06/2026 | 0.080 | 4.241 | 1,206,000 | 228,000 | 0.077 | 746,000 | 0.079 | |
| 02/06/2026 | 0.081 | 4.261 | 20,000 | 20,000 | 0.081 | |||
| 01/06/2026 | 0.080 | 4.231 | 10,000 | 10,000 | 0.080 | |||
| 29/05/2026 | 0.078 | 4.191 | 326,000 | 326,000 | 0.078 | |||
| 28/05/2026 | 0.078 | 4.211 | 744,000 | 484,000 | 0.078 | 234,000 | 0.078 | |
| 27/05/2026 | 0.080 | 4.231 | 1,896,000 | 548,000 | 0.079 | 1,312,000 | 0.080 | |
| 26/05/2026 | 0.087 | 4.291 | 0 | |||||
| 22/05/2026 | 0.089 | 4.301 | 4,000 | 4,000 | 0.089 | |||
| 21/05/2026 | 0.089 | 4.311 | 2,000 | 2,000 | 0.090 | |||
| 20/05/2026 | 0.093 | 4.361 | 0 | |||||
| 19/05/2026 | 0.093 | 4.371 | 0 | |||||
| 18/05/2026 | 0.093 | 4.361 | 0 | |||||
| 15/05/2026 | 0.093 | 4.361 | 94,000 | 92,000 | 0.094 | |||
| 14/05/2026 | 0.102 | 4.441 | 2,000 | 2,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |