62928 工行匯豐八九牛Ａ
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 6.400 | 0 | |||||
| 13/02/2026 | 0.082 | 6.410 | 10,000 | 10,000 | 0.083 | |||
| 12/02/2026 | 0.088 | 6.500 | 0 | |||||
| 11/02/2026 | 0.094 | 6.560 | 100,000 | 100,000 | 0.093 | |||
| 10/02/2026 | 0.093 | 6.570 | 0 | |||||
| 09/02/2026 | 0.090 | 6.520 | 2,970,000 | 1,150,000 | 0.092 | 1,200,000 | 0.093 | |
| 06/02/2026 | 0.088 | 6.490 | 1,560,000 | 680,000 | 0.082 | 740,000 | 0.084 | |
| 05/02/2026 | 0.086 | 6.460 | 380,000 | 340,000 | 0.083 | 40,000 | 0.085 | |
| 04/02/2026 | 0.084 | 6.430 | 1,640,000 | 350,000 | 0.084 | 570,000 | 0.084 | |
| 03/02/2026 | 0.080 | 6.380 | 1,480,000 | 700,000 | 0.086 | 780,000 | 0.086 | |
| 02/02/2026 | 0.084 | 6.410 | 890,000 | 690,000 | 0.084 | 140,000 | 0.087 | |
| 30/01/2026 | 0.090 | 6.490 | 100,000 | 60,000 | 0.099 | 40,000 | 0.091 | |
| 29/01/2026 | 0.101 | 6.640 | 1,010,000 | 440,000 | 0.099 | 90,000 | 0.103 | |
| 28/01/2026 | 0.096 | 6.590 | 4,460,000 | 1,190,000 | 0.098 | 1,920,000 | 0.092 | |
| 27/01/2026 | 0.081 | 6.360 | 2,380,000 | 1,040,000 | 0.083 | 1,330,000 | 0.083 | |
| 26/01/2026 | 0.070 | 6.240 | 80,000 | 60,000 | 0.067 | |||
| 23/01/2026 | 0.063 | 6.150 | 20,000 | 10,000 | 0.063 | |||
| 22/01/2026 | 0.065 | 6.170 | 0 | |||||
| 21/01/2026 | 0.069 | 6.210 | 10,000 | |||||
| 20/01/2026 | 0.076 | 6.310 | 120,000 | 80,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |