62998 美團摩通六八牛Ｋ
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.167 | 83.250 | 7,700,000 | |||||
| 29/04/2026 | 0.167 | 83.150 | 6,270,000 | 2,930,000 | 0.166 | 3,210,000 | 0.164 | |
| 28/04/2026 | 0.136 | 80.300 | 9,670,000 | 4,750,000 | 0.140 | 4,780,000 | 0.140 | |
| 27/04/2026 | 0.153 | 81.850 | 15,120,000 | 7,550,000 | 0.143 | 6,460,000 | 0.142 | |
| 24/04/2026 | 0.157 | 82.450 | 22,390,000 | 18,040,000 | 0.151 | 3,630,000 | 0.158 | |
| 23/04/2026 | 0.163 | 83.100 | 5,760,000 | 2,720,000 | 0.163 | 3,000,000 | 0.163 | |
| 22/04/2026 | 0.175 | 84.250 | 840,000 | 410,000 | 0.180 | 430,000 | 0.174 | |
| 21/04/2026 | 0.198 | 86.450 | 5,790,000 | 2,240,000 | 0.197 | 2,640,000 | 0.196 | |
| 20/04/2026 | 0.185 | 85.150 | 3,640,000 | 2,370,000 | 0.186 | 1,210,000 | 0.185 | |
| 17/04/2026 | 0.198 | 86.500 | 12,290,000 | 6,550,000 | 0.189 | 5,620,000 | 0.184 | |
| 16/04/2026 | 0.222 | 88.750 | 9,780,000 | 2,890,000 | 0.221 | 4,960,000 | 0.216 | |
| 15/04/2026 | 0.200 | 86.300 | 23,060,000 | 3,330,000 | 0.200 | 18,200,000 | 0.194 | |
| 14/04/2026 | 0.188 | 85.100 | 6,570,000 | 2,990,000 | 0.187 | 3,560,000 | 0.185 | |
| 13/04/2026 | 0.200 | 86.450 | 1,340,000 | 740,000 | 0.196 | |||
| 10/04/2026 | 0.213 | 87.600 | 9,580,000 | 4,470,000 | 0.227 | 4,900,000 | 0.228 | |
| 09/04/2026 | 0.215 | 88.000 | 2,060,000 | 1,700,000 | 0.218 | 360,000 | 0.215 | |
| 08/04/2026 | 0.223 | 88.500 | 5,760,000 | 790,000 | 0.207 | 2,120,000 | 0.215 | |
| 02/04/2026 | 0.134 | 80.250 | 150,000 | |||||
| 01/04/2026 | 0.154 | 81.950 | 290,000 | 50,000 | 0.148 | |||
| 31/03/2026 | 0.168 | 82.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |