63000 恒指華泰八三熊７
按盘价 
0.250 -0.045 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.260 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.229 | 24,961.950 | 480,000 | 480,000 | 0.222 | |||
| 04/06/2026 | 0.207 | 25,253.400 | 490,000 | 290,000 | 0.206 | 200,000 | 0.185 | |
| 03/06/2026 | 0.170 | 25,633.210 | 710,000 | 270,000 | 0.168 | |||
| 02/06/2026 | 0.132 | 26,038.320 | 10,560,000 | 4,800,000 | 0.139 | 5,270,000 | 0.150 | |
| 01/06/2026 | 0.194 | 25,398.180 | 520,000 | 200,000 | 0.197 | 320,000 | 0.195 | |
| 29/05/2026 | 0.213 | 25,182.390 | 790,000 | 200,000 | 0.212 | 590,000 | 0.217 | |
| 28/05/2026 | 0.235 | 25,006.160 | 3,280,000 | 1,880,000 | 0.236 | 1,400,000 | 0.241 | |
| 27/05/2026 | 0.207 | 25,328.230 | 520,000 | 20,000 | 0.188 | 500,000 | 0.206 | |
| 26/05/2026 | 0.174 | 25,599.450 | 40,000 | 20,000 | 0.188 | 20,000 | 0.168 | |
| 22/05/2026 | 0.175 | 25,606.030 | 470,000 | 320,000 | 0.176 | 150,000 | 0.175 | |
| 21/05/2026 | 0.198 | 25,386.520 | 2,450,000 | 1,270,000 | 0.185 | 1,180,000 | 0.184 | |
| 20/05/2026 | 0.174 | 25,651.120 | 420,000 | 360,000 | 0.179 | 60,000 | 0.175 | |
| 19/05/2026 | 0.160 | 25,797.850 | 720,000 | 180,000 | 0.160 | 440,000 | 0.162 | |
| 18/05/2026 | 0.174 | 25,675.180 | 3,590,000 | 2,060,000 | 0.171 | 860,000 | 0.177 | |
| 15/05/2026 | 0.141 | 25,962.730 | 10,550,000 | 5,480,000 | 0.125 | 2,600,000 | 0.140 | |
| 14/05/2026 | 0.099 | 26,389.040 | 557,340,000 | 270,700,000 | 0.062 | 272,320,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |