63060 安踏瑞銀六九熊Ａ
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.310 | 83.200 | 0 | |||||
| 28/04/2026 | 0.320 | 81.500 | 460,000 | 460,000 | 0.305 | |||
| 27/04/2026 | 0.305 | 83.250 | 0 | |||||
| 24/04/2026 | 0.305 | 83.450 | 500,000 | 360,000 | 0.310 | |||
| 23/04/2026 | 0.290 | 84.150 | 0 | |||||
| 22/04/2026 | 0.285 | 84.800 | 200,000 | 100,000 | 0.285 | |||
| 21/04/2026 | 0.280 | 86.100 | 100,000 | 100,000 | 0.280 | |||
| 20/04/2026 | 0.280 | 85.650 | 100,000 | 100,000 | 0.280 | |||
| 17/04/2026 | 0.290 | 85.100 | 0 | |||||
| 16/04/2026 | 0.300 | 84.150 | 0 | |||||
| 15/04/2026 | 0.300 | 83.750 | 20,000 | 20,000 | 0.300 | |||
| 14/04/2026 | 0.290 | 84.950 | 20,000 | 20,000 | 0.290 | |||
| 13/04/2026 | 0.305 | 82.650 | 0 | |||||
| 10/04/2026 | 0.300 | 83.900 | 140,000 | 120,000 | 0.296 | 20,000 | 0.300 | |
| 09/04/2026 | 0.315 | 82.550 | 160,000 | |||||
| 08/04/2026 | 0.330 | 81.150 | 100,000 | 100,000 | 0.330 | |||
| 02/04/2026 | 0.335 | 80.550 | 0 | |||||
| 01/04/2026 | 0.360 | 78.050 | 0 | |||||
| 31/03/2026 | 0.380 | 75.700 | 0 | |||||
| 30/03/2026 | 0.380 | 74.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |