63363 中芯瑞銀六八牛Ｃ
按盘价 
0.063 -0.024 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 69.900 | 810,000 | 510,000 | 0.084 | 110,000 | 0.083 | |
| 13/02/2026 | 0.089 | 70.350 | 9,955,000 | 1,625,000 | 0.091 | 380,000 | 0.089 | |
| 12/02/2026 | 0.083 | 69.800 | 12,070,000 | 1,610,000 | 0.084 | 2,090,000 | 0.084 | |
| 11/02/2026 | 0.079 | 70.000 | 17,930,000 | 2,515,000 | 0.075 | 7,240,000 | 0.074 | |
| 10/02/2026 | 0.101 | 71.550 | 6,385,000 | 940,000 | 0.097 | 1,195,000 | 0.095 | |
| 09/02/2026 | 0.089 | 70.350 | 9,555,000 | 1,715,000 | 0.085 | 1,215,000 | 0.083 | |
| 06/02/2026 | 0.061 | 67.600 | 6,910,000 | 1,005,000 | 0.053 | 3,990,000 | 0.060 | |
| 05/02/2026 | 0.057 | 67.450 | 9,700,000 | 1,750,000 | 0.047 | 2,520,000 | 0.050 | |
| 04/02/2026 | 0.072 | 68.750 | 5,180,000 | 870,000 | 0.069 | 1,815,000 | 0.072 | |
| 03/02/2026 | 0.089 | 70.450 | 5,920,000 | 1,980,000 | 0.090 | |||
| 02/02/2026 | 0.107 | 72.200 | 17,360,000 | 7,670,000 | 0.105 | 8,960,000 | 0.107 | |
| 30/01/2026 | 0.142 | 75.400 | 1,205,000 | 15,000 | 0.147 | 425,000 | 0.138 | |
| 29/01/2026 | 0.154 | 77.250 | 9,490,000 | 1,050,000 | 0.152 | 5,775,000 | 0.162 | |
| 28/01/2026 | 0.181 | 79.300 | 480,000 | 55,000 | 0.173 | |||
| 27/01/2026 | 0.152 | 76.600 | 10,000 | |||||
| 26/01/2026 | 0.143 | 75.550 | 3,695,000 | 1,150,000 | 0.144 | 870,000 | 0.146 | |
| 23/01/2026 | 0.166 | 78.100 | 3,060,000 | 1,205,000 | 0.161 | 1,220,000 | 0.160 | |
| 22/01/2026 | 0.162 | 77.850 | 2,945,000 | 2,745,000 | 0.156 | |||
| 21/01/2026 | 0.161 | 77.250 | 4,185,000 | 1,085,000 | 0.145 | |||
| 20/01/2026 | 0.134 | 74.500 | 2,120,000 | 730,000 | 0.134 | 1,055,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |