63441 恒指瑞銀八二熊Ｑ
按盘价 
0.239 -0.041 (-14.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.270 | 24,407.960 | 200,000 | 100,000 | 0.268 | 100,000 | 0.268 | |
| 09/06/2026 | 0.249 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.246 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.215 | 24,961.950 | 70,000 | 70,000 | 0.215 | |||
| 04/06/2026 | 0.190 | 25,253.400 | 200,000 | 200,000 | 0.181 | |||
| 03/06/2026 | 0.157 | 25,633.210 | 600,000 | 480,000 | 0.144 | 120,000 | 0.160 | |
| 02/06/2026 | 0.120 | 26,038.320 | 600,000 | 600,000 | 0.149 | |||
| 01/06/2026 | 0.179 | 25,398.180 | 830,000 | 400,000 | 0.184 | 430,000 | 0.180 | |
| 29/05/2026 | 0.197 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.219 | 25,006.160 | 200,000 | 200,000 | 0.234 | |||
| 27/05/2026 | 0.191 | 25,328.230 | 750,000 | 300,000 | 0.169 | 450,000 | 0.173 | |
| 26/05/2026 | 0.164 | 25,599.450 | 250,000 | 50,000 | 0.158 | 200,000 | 0.160 | |
| 22/05/2026 | 0.164 | 25,606.030 | 1,060,000 | 610,000 | 0.160 | 450,000 | 0.160 | |
| 21/05/2026 | 0.184 | 25,386.520 | 1,950,000 | 1,050,000 | 0.167 | 900,000 | 0.162 | |
| 20/05/2026 | 0.163 | 25,651.120 | 200,000 | 100,000 | 0.166 | 50,000 | 0.160 | |
| 19/05/2026 | 0.147 | 25,797.850 | 880,000 | 480,000 | 0.148 | 350,000 | 0.149 | |
| 18/05/2026 | 0.159 | 25,675.180 | 5,170,000 | 3,790,000 | 0.158 | 550,000 | 0.160 | |
| 15/05/2026 | 0.128 | 25,962.730 | 23,010,000 | 9,940,000 | 0.109 | 2,240,000 | 0.115 | |
| 14/05/2026 | 0.088 | 26,389.040 | 128,030,000 | 31,340,000 | 0.072 | 41,810,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |