63441 恒指瑞銀八二熊Ｑ
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.086 | 26,394.260 | 14,880,000 | 1,240,000 | 0.100 | 13,480,000 | 0.096 | |
| 15/04/2026 | 0.132 | 25,947.320 | 4,550,000 | 670,000 | 0.113 | 3,880,000 | 0.112 | |
| 14/04/2026 | 0.138 | 25,872.320 | 50,000 | 50,000 | 0.138 | |||
| 13/04/2026 | 0.162 | 25,660.850 | 2,100,000 | 1,820,000 | 0.165 | 280,000 | 0.164 | |
| 10/04/2026 | 0.140 | 25,893.540 | 15,750,000 | 7,080,000 | 0.135 | 8,670,000 | 0.133 | |
| 09/04/2026 | 0.154 | 25,752.400 | 2,910,000 | 2,710,000 | 0.158 | 200,000 | 0.150 | |
| 08/04/2026 | 0.138 | 25,893.020 | 4,800,000 | 1,080,000 | 0.146 | 3,720,000 | 0.141 | |
| 02/04/2026 | 0.221 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.249 | 24,788.140 | 20,000 | 20,000 | 0.258 | |||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.239 | 24,856.430 | 520,000 | 520,000 | 0.237 | |||
| 25/03/2026 | 0.196 | 25,335.950 | 410,000 | 410,000 | 0.200 | |||
| 24/03/2026 | 0.219 | 25,063.710 | 120,000 | 20,000 | 0.231 | 100,000 | 0.220 | |
| 23/03/2026 | 0.280 | 24,382.470 | 470,000 | 470,000 | 0.278 | |||
| 20/03/2026 | 0.197 | 25,277.320 | 310,000 | 210,000 | 0.205 | 100,000 | 0.185 | |
| 19/03/2026 | 0.179 | 25,500.580 | 2,500,000 | 2,120,000 | 0.171 | 380,000 | 0.163 | |
| 18/03/2026 | 0.122 | 26,025.420 | 5,310,000 | 1,970,000 | 0.126 | 3,340,000 | 0.132 | |
| 17/03/2026 | 0.135 | 25,868.540 | 7,650,000 | 4,380,000 | 0.125 | 3,230,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |