63442 恒指瑞銀八三熊Ｎ
按盘价 
0.126 +0.026 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.100 | 26,394.260 | 200,000 | 100,000 | 0.100 | 100,000 | 0.102 | |
| 15/04/2026 | 0.147 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.153 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.175 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.155 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.153 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.234 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.265 | 24,750.790 | 60,000 | 60,000 | 0.285 | |||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.255 | 24,856.430 | 100,000 | 90,000 | 0.235 | 10,000 | 0.236 | |
| 25/03/2026 | 0.210 | 25,335.950 | 180,000 | 20,000 | 0.220 | 160,000 | 0.214 | |
| 24/03/2026 | 0.233 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 10,000 | 10,000 | 0.275 | |||
| 20/03/2026 | 0.212 | 25,277.320 | 10,000 | 10,000 | 0.217 | |||
| 19/03/2026 | 0.193 | 25,500.580 | 50,000 | 50,000 | 0.178 | |||
| 18/03/2026 | 0.136 | 26,025.420 | 50,000 | 50,000 | 0.158 | |||
| 17/03/2026 | 0.147 | 25,868.540 | 5,550,000 | 2,750,000 | 0.135 | 2,800,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |