63485 騰訊法巴六六牛１
按盘价 
0.027 -0.018 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.045 | 479.200 | 8,020,000 | 950,000 | 0.039 | |||
| 28/04/2026 | 0.034 | 473.800 | 8,240,000 | 3,330,000 | 0.040 | |||
| 27/04/2026 | 0.045 | 478.600 | 4,685,000 | 390,000 | 0.044 | 3,295,000 | 0.050 | |
| 24/04/2026 | 0.072 | 493.400 | 2,000,000 | 510,000 | 0.062 | |||
| 23/04/2026 | 0.077 | 495.200 | 1,085,000 | 255,000 | 0.080 | |||
| 22/04/2026 | 0.095 | 504.000 | 3,130,000 | 540,000 | 0.095 | |||
| 21/04/2026 | 0.120 | 519.000 | 1,775,000 | |||||
| 20/04/2026 | 0.128 | 522.500 | 3,620,000 | 1,275,000 | 0.119 | 360,000 | 0.108 | |
| 17/04/2026 | 0.103 | 510.500 | 2,070,000 | 605,000 | 0.101 | |||
| 16/04/2026 | 0.114 | 517.000 | 2,495,000 | 945,000 | 0.108 | 600,000 | 0.106 | |
| 15/04/2026 | 0.086 | 499.000 | 4,175,000 | 1,830,000 | 0.098 | |||
| 14/04/2026 | 0.071 | 493.200 | 1,635,000 | 100,000 | 0.073 | 690,000 | 0.063 | |
| 13/04/2026 | 0.065 | 490.000 | 3,505,000 | 505,000 | 0.064 | 1,300,000 | 0.073 | |
| 10/04/2026 | 0.090 | 504.500 | 2,535,000 | 1,130,000 | 0.101 | 50,000 | 0.097 | |
| 09/04/2026 | 0.099 | 508.500 | 2,570,000 | 685,000 | 0.100 | |||
| 08/04/2026 | 0.102 | 508.000 | 8,640,000 | 685,000 | 0.093 | 120,000 | 0.097 | |
| 02/04/2026 | 0.063 | 489.200 | 15,660,000 | 5,785,000 | 0.063 | 10,000 | 0.072 | |
| 01/04/2026 | 0.077 | 496.600 | 17,380,000 | 2,840,000 | 0.080 | |||
| 31/03/2026 | 0.057 | 484.000 | 22,485,000 | 1,850,000 | 0.060 | 9,250,000 | 0.058 | |
| 30/03/2026 | 0.053 | 481.600 | 11,720,000 | 1,220,000 | 0.049 | 5,210,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |