63529 美團法巴八六熊Ｌ
按盘价 
0.131 -0.001 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.132 | 83.150 | 450,000 | 450,000 | 0.135 | |||
| 28/04/2026 | 0.155 | 80.300 | 10,000 | 10,000 | 0.152 | |||
| 27/04/2026 | 0.144 | 81.850 | 260,000 | 80,000 | 0.154 | |||
| 24/04/2026 | 0.137 | 82.450 | 0 | |||||
| 23/04/2026 | 0.134 | 83.100 | 240,000 | |||||
| 22/04/2026 | 0.125 | 84.250 | 350,000 | |||||
| 21/04/2026 | 0.108 | 86.450 | 3,160,000 | 940,000 | 0.110 | 660,000 | 0.115 | |
| 20/04/2026 | 0.119 | 85.150 | 800,000 | 500,000 | 0.119 | |||
| 17/04/2026 | 0.108 | 86.500 | 580,000 | 130,000 | 0.110 | 440,000 | 0.105 | |
| 16/04/2026 | 0.088 | 88.750 | 600,000 | 300,000 | 0.088 | 300,000 | 0.102 | |
| 15/04/2026 | 0.109 | 86.300 | 20,000 | 10,000 | 0.115 | 10,000 | 0.105 | |
| 14/04/2026 | 0.117 | 85.100 | 30,000 | 30,000 | 0.106 | |||
| 13/04/2026 | 0.108 | 86.450 | 10,000 | 10,000 | 0.113 | |||
| 10/04/2026 | 0.096 | 87.600 | 50,000 | 20,000 | 0.096 | 30,000 | 0.080 | |
| 09/04/2026 | 0.094 | 88.000 | 0 | |||||
| 08/04/2026 | 0.091 | 88.500 | 180,000 | 140,000 | 0.113 | 30,000 | 0.096 | |
| 02/04/2026 | 0.160 | 80.250 | 130,000 | 100,000 | 0.165 | |||
| 01/04/2026 | 0.146 | 81.950 | 210,000 | 40,000 | 0.149 | |||
| 31/03/2026 | 0.134 | 82.950 | 180,000 | 180,000 | 0.131 | |||
| 30/03/2026 | 0.126 | 84.200 | 400,000 | 380,000 | 0.113 | 10,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |