63561 小鵬法興六四牛Ａ
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 69.650 | 290,000 | 290,000 | 0.086 | |||
| 13/02/2026 | 0.097 | 69.350 | 650,000 | 200,000 | 0.097 | |||
| 12/02/2026 | 0.107 | 70.050 | 260,000 | 130,000 | 0.106 | 130,000 | 0.107 | |
| 11/02/2026 | 0.107 | 70.350 | 1,180,000 | 550,000 | 0.114 | 410,000 | 0.107 | |
| 10/02/2026 | 0.094 | 69.050 | 410,000 | 390,000 | 0.098 | |||
| 09/02/2026 | 0.094 | 69.000 | 30,000 | |||||
| 06/02/2026 | 0.073 | 67.050 | 3,690,000 | 990,000 | 0.076 | 1,300,000 | 0.078 | |
| 05/02/2026 | 0.075 | 67.300 | 1,690,000 | 880,000 | 0.064 | 400,000 | 0.070 | |
| 04/02/2026 | 0.069 | 66.550 | 1,940,000 | 530,000 | 0.071 | 1,150,000 | 0.074 | |
| 03/02/2026 | 0.072 | 66.700 | 2,790,000 | 1,960,000 | 0.060 | 600,000 | 0.061 | |
| 02/02/2026 | 0.067 | 66.800 | 3,720,000 | 640,000 | 0.060 | 2,520,000 | 0.067 | |
| 30/01/2026 | 0.123 | 71.650 | 1,260,000 | 510,000 | 0.126 | 610,000 | 0.124 | |
| 29/01/2026 | 0.136 | 72.900 | 1,060,000 | 640,000 | 0.136 | 350,000 | 0.136 | |
| 28/01/2026 | 0.157 | 74.800 | 1,600,000 | 200,000 | 0.146 | 640,000 | 0.146 | |
| 27/01/2026 | 0.135 | 72.650 | 630,000 | 430,000 | 0.136 | |||
| 26/01/2026 | 0.146 | 73.600 | 220,000 | 180,000 | 0.149 | 20,000 | 0.147 | |
| 23/01/2026 | 0.175 | 76.800 | 690,000 | 450,000 | 0.173 | 210,000 | 0.175 | |
| 22/01/2026 | 0.178 | 76.950 | 820,000 | 300,000 | 0.189 | 420,000 | 0.179 | |
| 21/01/2026 | 0.200 | 79.300 | 140,000 | 140,000 | 0.191 | |||
| 20/01/2026 | 0.207 | 79.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |