63739 恒指摩通八甲熊８
按盘价 
0.132 +0.027 (+25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.105 | 26,394.260 | 7,530,000 | 2,080,000 | 0.119 | 2,950,000 | 0.128 | |
| 15/04/2026 | 0.151 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.157 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.179 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.158 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.155 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.233 | 25,116.530 | 1,200,000 | 1,200,000 | 0.228 | |||
| 01/04/2026 | 0.217 | 25,294.030 | 1,200,000 | 1,200,000 | 0.213 | |||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.250 | 24,856.430 | 10,000 | 10,000 | 0.247 | |||
| 25/03/2026 | 0.209 | 25,335.950 | 10,000 | 10,000 | 0.200 | |||
| 24/03/2026 | 0.233 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.212 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.193 | 25,500.580 | 30,000 | 30,000 | 0.188 | |||
| 18/03/2026 | 0.137 | 26,025.420 | 240,000 | 230,000 | 0.141 | 10,000 | 0.156 | |
| 17/03/2026 | 0.150 | 25,868.540 | 3,200,000 | 1,500,000 | 0.146 | 1,700,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |