63835 恒指國君八甲熊４
按盘价 
0.174 -0.044 (-20.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.218 | 24,249.290 | 80,000 | 40,000 | 0.224 | 40,000 | 0.216 | |
| 10/06/2026 | 0.201 | 24,407.960 | 100,000 | 50,000 | 0.212 | 50,000 | 0.205 | |
| 09/06/2026 | 0.184 | 24,565.900 | 20,000 | 10,000 | 0.175 | 10,000 | 0.182 | |
| 08/06/2026 | 0.183 | 24,657.060 | 80,000 | 40,000 | 0.182 | 40,000 | 0.182 | |
| 05/06/2026 | 0.149 | 24,961.950 | 100,000 | 50,000 | 0.144 | 50,000 | 0.140 | |
| 04/06/2026 | 0.125 | 25,253.400 | 530,000 | 390,000 | 0.127 | 130,000 | 0.121 | |
| 03/06/2026 | 0.090 | 25,633.210 | 601,040,000 | 300,350,000 | 0.068 | 300,610,000 | 0.068 | |
| 02/06/2026 | 0.050 | 26,038.320 | 40,000 | 20,000 | 0.055 | 20,000 | 0.067 | |
| 01/06/2026 | 0.112 | 25,398.180 | 80,000 | 40,000 | 0.114 | 40,000 | 0.117 | |
| 29/05/2026 | 0.131 | 25,182.390 | 100,000 | 50,000 | 0.134 | 50,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |