64050 恒指匯豐九二熊Ｖ
按盘价 
0.150 -0.041 (-21.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.191 | 24,249.290 | 30,000 | 30,000 | 0.195 | |||
| 10/06/2026 | 0.177 | 24,407.960 | 160,000 | 150,000 | 0.179 | |||
| 09/06/2026 | 0.160 | 24,565.900 | 1,350,000 | 10,000 | 0.154 | 390,000 | 0.156 | |
| 08/06/2026 | 0.157 | 24,657.060 | 5,550,000 | 4,420,000 | 0.149 | 20,000 | 0.150 | |
| 05/06/2026 | 0.125 | 24,961.950 | 11,490,000 | 1,620,000 | 0.121 | 30,000 | 0.110 | |
| 04/06/2026 | 0.101 | 25,253.400 | 37,890,000 | 7,140,000 | 0.102 | 250,000 | 0.084 | |
| 03/06/2026 | 0.066 | 25,633.210 | 10,657,280,000 | 5,226,680,000 | 0.051 | 5,246,530,000 | 0.051 | |
| 02/06/2026 | 0.029 | 26,038.320 | 4,850,000 | 3,180,000 | 0.044 | 130,000 | 0.053 | |
| 01/06/2026 | 0.093 | 25,398.180 | 1,580,000 | 1,410,000 | 0.104 | 50,000 | 0.098 | |
| 29/05/2026 | 0.110 | 25,182.390 | 25,210,000 | 3,330,000 | 0.117 | 7,950,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |