64061 百度匯豐六七牛Ｅ
按盘价 
0.139 -0.013 (-8.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.152 | 129.700 | 65,000 | |||||
| 23/02/2026 | 0.181 | 133.200 | 1,735,000 | 15,000 | 0.176 | 1,550,000 | 0.182 | |
| 20/02/2026 | 0.144 | 129.000 | 1,550,000 | 335,000 | 0.146 | 615,000 | 0.145 | |
| 16/02/2026 | 0.223 | 137.600 | 40,000 | 5,000 | 0.214 | |||
| 13/02/2026 | 0.208 | 135.800 | 2,195,000 | 140,000 | 0.192 | 2,055,000 | 0.199 | |
| 12/02/2026 | 0.250 | 140.100 | 60,000 | 50,000 | 0.245 | 10,000 | 0.255 | |
| 11/02/2026 | 0.290 | 144.300 | 0 | |||||
| 10/02/2026 | 0.290 | 143.400 | 50,000 | 50,000 | 0.320 | |||
| 09/02/2026 | 0.270 | 142.200 | 45,000 | 5,000 | 0.270 | |||
| 06/02/2026 | 0.232 | 137.800 | 1,030,000 | 745,000 | 0.245 | |||
| 05/02/2026 | 0.260 | 140.900 | 1,500,000 | 1,500,000 | 0.240 | |||
| 04/02/2026 | 0.229 | 137.200 | 1,650,000 | 1,650,000 | 0.249 | |||
| 03/02/2026 | 0.265 | 141.400 | 5,440,000 | 3,650,000 | 0.250 | |||
| 02/02/2026 | 0.320 | 146.700 | 100,000 | |||||
| 30/01/2026 | 0.375 | 152.800 | 200,000 | 200,000 | 0.375 | |||
| 29/01/2026 | 0.410 | 155.500 | 0 | |||||
| 28/01/2026 | 0.410 | 156.100 | 0 | |||||
| 27/01/2026 | 0.405 | 155.200 | 0 | |||||
| 26/01/2026 | 0.405 | 155.500 | 8,815,000 | 8,530,000 | 0.400 | |||
| 23/01/2026 | 0.455 | 160.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |