64091 美團法興六十牛Ｇ
按盘价 
0.242 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.242 | 83.150 | 1,050,000 | 470,000 | 0.235 | 550,000 | 0.250 | |
| 28/04/2026 | 0.212 | 80.300 | 1,560,000 | 850,000 | 0.217 | 470,000 | 0.218 | |
| 27/04/2026 | 0.227 | 81.850 | 1,890,000 | 880,000 | 0.218 | 1,010,000 | 0.217 | |
| 24/04/2026 | 0.234 | 82.450 | 0 | |||||
| 23/04/2026 | 0.239 | 83.100 | 700,000 | 320,000 | 0.241 | 380,000 | 0.240 | |
| 22/04/2026 | 0.255 | 84.250 | 1,830,000 | 950,000 | 0.252 | 880,000 | 0.250 | |
| 21/04/2026 | 0.260 | 86.450 | 0 | |||||
| 20/04/2026 | 0.260 | 85.150 | 1,720,000 | 600,000 | 0.255 | 1,120,000 | 0.260 | |
| 17/04/2026 | 0.270 | 86.500 | 680,000 | 680,000 | 0.270 | |||
| 16/04/2026 | 0.300 | 88.750 | 10,000 | |||||
| 15/04/2026 | 0.260 | 86.300 | 0 | |||||
| 14/04/2026 | 0.255 | 85.100 | 300,000 | 300,000 | 0.249 | |||
| 13/04/2026 | 0.275 | 86.450 | 0 | |||||
| 10/04/2026 | 0.285 | 87.600 | 30,000 | 10,000 | 0.305 | |||
| 09/04/2026 | 0.290 | 88.000 | 280,000 | 280,000 | 0.290 | |||
| 08/04/2026 | 0.295 | 88.500 | 40,000 | |||||
| 02/04/2026 | 0.206 | 80.250 | 1,500,000 | 1,200,000 | 0.203 | 300,000 | 0.197 | |
| 01/04/2026 | 0.226 | 81.950 | 410,000 | 370,000 | 0.226 | |||
| 31/03/2026 | 0.238 | 82.950 | 2,580,000 | 1,960,000 | 0.248 | 620,000 | 0.248 | |
| 30/03/2026 | 0.249 | 84.200 | 12,100,000 | 4,340,000 | 0.254 | 6,310,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |