64190 騰訊法興六九牛Ｂ
按盘价 
0.095 -0.022 (-18.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.117 | 479.200 | 8,215,000 | 1,550,000 | 0.117 | 3,130,000 | 0.114 | |
| 28/04/2026 | 0.105 | 473.800 | 3,785,000 | 2,775,000 | 0.108 | |||
| 27/04/2026 | 0.119 | 478.600 | 4,710,000 | 560,000 | 0.129 | 3,100,000 | 0.121 | |
| 24/04/2026 | 0.147 | 493.400 | 5,260,000 | 4,055,000 | 0.142 | |||
| 23/04/2026 | 0.150 | 495.200 | 2,765,000 | 30,000 | 0.157 | 2,705,000 | 0.154 | |
| 22/04/2026 | 0.170 | 504.000 | 6,215,000 | 1,725,000 | 0.167 | |||
| 21/04/2026 | 0.195 | 519.000 | 1,345,000 | |||||
| 20/04/2026 | 0.204 | 522.500 | 3,620,000 | 1,295,000 | 0.187 | |||
| 17/04/2026 | 0.177 | 510.500 | 3,555,000 | 2,150,000 | 0.177 | |||
| 16/04/2026 | 0.189 | 517.000 | 10,780,000 | |||||
| 15/04/2026 | 0.159 | 499.000 | 7,760,000 | 1,180,000 | 0.173 | 580,000 | 0.162 | |
| 14/04/2026 | 0.145 | 493.200 | 4,215,000 | 45,000 | 0.148 | 1,405,000 | 0.141 | |
| 13/04/2026 | 0.139 | 490.000 | 2,160,000 | 340,000 | 0.139 | 1,580,000 | 0.143 | |
| 10/04/2026 | 0.166 | 504.500 | 3,540,000 | 735,000 | 0.181 | |||
| 09/04/2026 | 0.173 | 508.500 | 715,000 | 490,000 | 0.178 | |||
| 08/04/2026 | 0.178 | 508.000 | 2,535,000 | 20,000 | 0.171 | |||
| 02/04/2026 | 0.136 | 489.200 | 1,440,000 | 10,000 | 0.137 | |||
| 01/04/2026 | 0.152 | 496.600 | 3,310,000 | 715,000 | 0.159 | 15,000 | 0.158 | |
| 31/03/2026 | 0.129 | 484.000 | 2,260,000 | 810,000 | 0.126 | 660,000 | 0.131 | |
| 30/03/2026 | 0.126 | 481.600 | 2,660,000 | 245,000 | 0.125 | 1,645,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |