64210 阿里法興六九牛Ａ
按盘价 
0.330 -0.030 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.360 | 130.600 | 80,000 | |||||
| 28/04/2026 | 0.335 | 126.500 | 0 | |||||
| 27/04/2026 | 0.370 | 130.200 | 60,000 | 30,000 | 0.385 | |||
| 24/04/2026 | 0.375 | 131.800 | 360,000 | 230,000 | 0.375 | 30,000 | 0.340 | |
| 23/04/2026 | 0.370 | 130.400 | 100,000 | 100,000 | 0.370 | |||
| 22/04/2026 | 0.380 | 131.500 | 440,000 | 250,000 | 0.379 | 170,000 | 0.383 | |
| 21/04/2026 | 0.430 | 136.300 | 0 | |||||
| 20/04/2026 | 0.430 | 137.000 | 680,000 | 410,000 | 0.439 | 220,000 | 0.430 | |
| 17/04/2026 | 0.420 | 136.400 | 70,000 | |||||
| 16/04/2026 | 0.420 | 135.800 | 370,000 | |||||
| 15/04/2026 | 0.355 | 128.600 | 90,000 | |||||
| 14/04/2026 | 0.315 | 124.500 | 1,010,000 | 1,000,000 | 0.325 | |||
| 13/04/2026 | 0.295 | 123.200 | 4,010,000 | 1,420,000 | 0.297 | 2,520,000 | 0.296 | |
| 10/04/2026 | 0.325 | 125.500 | 160,000 | 160,000 | 0.335 | |||
| 09/04/2026 | 0.295 | 122.900 | 850,000 | 520,000 | 0.295 | 320,000 | 0.295 | |
| 08/04/2026 | 0.325 | 126.500 | 510,000 | 440,000 | 0.300 | |||
| 02/04/2026 | 0.250 | 118.500 | 2,060,000 | 970,000 | 0.255 | 1,000,000 | 0.249 | |
| 01/04/2026 | 0.295 | 122.700 | 800,000 | 720,000 | 0.295 | |||
| 31/03/2026 | 0.260 | 119.000 | 6,050,000 | 2,970,000 | 0.257 | 2,480,000 | 0.250 | |
| 30/03/2026 | 0.275 | 120.500 | 12,890,000 | 5,940,000 | 0.260 | 6,800,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |