64594 恒指法巴八三熊３
按盘价 
0.138 -0.021 (-13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.159 | 24,249.290 | 60,000 | 60,000 | 0.160 | |||
| 10/06/2026 | 0.151 | 24,407.960 | 370,000 | 50,000 | 0.155 | |||
| 09/06/2026 | 0.142 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.140 | 24,657.060 | 120,000 | 60,000 | 0.147 | 40,000 | 0.138 | |
| 05/06/2026 | 0.124 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.112 | 25,253.400 | 390,000 | 390,000 | 0.112 | |||
| 03/06/2026 | 0.097 | 25,633.210 | 500,000 | 100,000 | 0.089 | |||
| 02/06/2026 | 0.080 | 26,038.320 | 960,000 | 860,000 | 0.084 | |||
| 01/06/2026 | 0.107 | 25,398.180 | 70,000 | 70,000 | 0.107 | |||
| 29/05/2026 | 0.118 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.127 | 25,006.160 | 260,000 | 160,000 | 0.128 | |||
| 27/05/2026 | 0.113 | 25,328.230 | 300,000 | 210,000 | 0.105 | |||
| 26/05/2026 | 0.101 | 25,599.450 | 250,000 | 230,000 | 0.096 | |||
| 22/05/2026 | 0.101 | 25,606.030 | 80,000 | 30,000 | 0.101 | 50,000 | 0.098 | |
| 21/05/2026 | 0.112 | 25,386.520 | 320,000 | 250,000 | 0.107 | 70,000 | 0.098 | |
| 20/05/2026 | 0.100 | 25,651.120 | 150,000 | 90,000 | 0.100 | 60,000 | 0.097 | |
| 19/05/2026 | 0.094 | 25,797.850 | 1,360,000 | 1,050,000 | 0.095 | 310,000 | 0.093 | |
| 18/05/2026 | 0.099 | 25,675.180 | 2,480,000 | 2,400,000 | 0.101 | 80,000 | 0.099 | |
| 15/05/2026 | 0.085 | 25,962.730 | 4,910,000 | 2,990,000 | 0.083 | 100,000 | 0.074 | |
| 14/05/2026 | 0.065 | 26,389.040 | 6,610,000 | 2,010,000 | 0.056 | 4,400,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |