64600 恒指法巴八三熊４
按盘价 
0.160 -0.021 (-11.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.181 | 24,249.290 | 300,000 | 160,000 | 0.189 | 140,000 | 0.179 | |
| 10/06/2026 | 0.175 | 24,407.960 | 640,000 | 560,000 | 0.179 | 80,000 | 0.177 | |
| 09/06/2026 | 0.165 | 24,565.900 | 700,000 | 650,000 | 0.166 | 50,000 | 0.161 | |
| 08/06/2026 | 0.164 | 24,657.060 | 380,000 | 230,000 | 0.164 | 140,000 | 0.164 | |
| 05/06/2026 | 0.148 | 24,961.950 | 100,000 | 100,000 | 0.148 | |||
| 04/06/2026 | 0.136 | 25,253.400 | 170,000 | 100,000 | 0.136 | 70,000 | 0.133 | |
| 03/06/2026 | 0.121 | 25,633.210 | 440,000 | 160,000 | 0.116 | 100,000 | 0.118 | |
| 02/06/2026 | 0.103 | 26,038.320 | 1,100,000 | 1,030,000 | 0.111 | |||
| 01/06/2026 | 0.132 | 25,398.180 | 100,000 | 100,000 | 0.134 | |||
| 29/05/2026 | 0.140 | 25,182.390 | 180,000 | 50,000 | 0.137 | 50,000 | 0.142 | |
| 28/05/2026 | 0.149 | 25,006.160 | 650,000 | 530,000 | 0.154 | 10,000 | 0.150 | |
| 27/05/2026 | 0.138 | 25,328.230 | 410,000 | 150,000 | 0.132 | 100,000 | 0.129 | |
| 26/05/2026 | 0.123 | 25,599.450 | 400,000 | 150,000 | 0.120 | 250,000 | 0.125 | |
| 22/05/2026 | 0.125 | 25,606.030 | 340,000 | 340,000 | 0.126 | |||
| 21/05/2026 | 0.134 | 25,386.520 | 580,000 | 450,000 | 0.131 | 130,000 | 0.118 | |
| 20/05/2026 | 0.125 | 25,651.120 | 140,000 | 120,000 | 0.127 | 20,000 | 0.125 | |
| 19/05/2026 | 0.118 | 25,797.850 | 20,000 | 20,000 | 0.121 | |||
| 18/05/2026 | 0.124 | 25,675.180 | 540,000 | 260,000 | 0.122 | 280,000 | 0.127 | |
| 15/05/2026 | 0.109 | 25,962.730 | 1,250,000 | 1,080,000 | 0.099 | 160,000 | 0.109 | |
| 14/05/2026 | 0.089 | 26,389.040 | 1,390,000 | 170,000 | 0.083 | 1,220,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |