64807 工行摩通七八牛Ｄ
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.074 | 6.400 | 200,000 | 50,000 | 0.069 | |||
| 13/02/2026 | 0.072 | 6.410 | 710,000 | 200,000 | 0.075 | 310,000 | 0.074 | |
| 12/02/2026 | 0.079 | 6.500 | 220,000 | 170,000 | 0.083 | 50,000 | 0.079 | |
| 11/02/2026 | 0.086 | 6.560 | 210,000 | 180,000 | 0.084 | |||
| 10/02/2026 | 0.086 | 6.570 | 1,000,000 | 340,000 | 0.088 | 480,000 | 0.089 | |
| 09/02/2026 | 0.082 | 6.520 | 860,000 | 240,000 | 0.087 | 430,000 | 0.085 | |
| 06/02/2026 | 0.079 | 6.490 | 950,000 | 310,000 | 0.074 | 640,000 | 0.075 | |
| 05/02/2026 | 0.078 | 6.460 | 440,000 | 280,000 | 0.078 | 160,000 | 0.073 | |
| 04/02/2026 | 0.076 | 6.430 | 850,000 | 300,000 | 0.076 | 430,000 | 0.075 | |
| 03/02/2026 | 0.070 | 6.380 | 1,190,000 | 350,000 | 0.074 | 540,000 | 0.075 | |
| 02/02/2026 | 0.074 | 6.410 | 290,000 | 190,000 | 0.072 | 50,000 | 0.070 | |
| 30/01/2026 | 0.080 | 6.490 | 1,970,000 | 840,000 | 0.082 | 1,110,000 | 0.084 | |
| 29/01/2026 | 0.092 | 6.640 | 180,000 | 180,000 | 0.091 | |||
| 28/01/2026 | 0.087 | 6.590 | 1,850,000 | 810,000 | 0.086 | 710,000 | 0.075 | |
| 27/01/2026 | 0.070 | 6.360 | 1,400,000 | 480,000 | 0.071 | 400,000 | 0.070 | |
| 26/01/2026 | 0.058 | 6.240 | 920,000 | 150,000 | 0.054 | 670,000 | 0.056 | |
| 23/01/2026 | 0.052 | 6.150 | 200,000 | 200,000 | 0.055 | |||
| 22/01/2026 | 0.052 | 6.170 | 450,000 | 250,000 | 0.056 | |||
| 21/01/2026 | 0.057 | 6.210 | 790,000 | 120,000 | 0.058 | 510,000 | 0.061 | |
| 20/01/2026 | 0.066 | 6.310 | 920,000 | 470,000 | 0.066 | 450,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |