64946 恒指匯豐八二牛Ｒ
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 26,111.840 | 0 | |||||
| 28/04/2026 | 0.255 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.280 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.280 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.280 | 25,915.200 | 100,000 | 100,000 | 0.285 | |||
| 22/04/2026 | 0.305 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.330 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.320 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.300 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.320 | 26,394.260 | 150,000 | 150,000 | 0.313 | |||
| 15/04/2026 | 0.285 | 25,947.320 | 100,000 | 100,000 | 0.290 | |||
| 14/04/2026 | 0.275 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.250 | 25,660.850 | 50,000 | 50,000 | 0.240 | |||
| 10/04/2026 | 0.275 | 25,893.540 | 40,000 | 40,000 | 0.285 | |||
| 09/04/2026 | 0.260 | 25,752.400 | 60,000 | 60,000 | 0.260 | |||
| 08/04/2026 | 0.275 | 25,893.020 | 50,000 | 50,000 | 0.265 | |||
| 02/04/2026 | 0.196 | 25,116.530 | 170,000 | 170,000 | 0.188 | |||
| 01/04/2026 | 0.214 | 25,294.030 | 200,000 | 120,000 | 0.217 | 60,000 | 0.214 | |
| 31/03/2026 | 0.171 | 24,788.140 | 70,000 | 70,000 | 0.188 | |||
| 30/03/2026 | 0.168 | 24,750.790 | 390,000 | 90,000 | 0.175 | 300,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |