65001 恒指法興七九牛Ｕ
实時 按盘价 跌0.660 -0.010 (-1.493%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.67026,394.2600
15/04/20260.62025,947.3200
14/04/20260.62025,872.3200
13/04/20260.61025,660.8500
10/04/20260.62025,893.5400
09/04/20260.62025,752.4000
08/04/20260.62025,893.0200
02/04/20260.56025,116.5300
01/04/20260.56025,294.0300
31/03/20260.53024,788.1400
30/03/20260.53024,750.7900
27/03/20260.54024,951.8800
26/03/20260.54024,856.4300
25/03/20260.56025,335.9500
24/03/20260.54025,063.7100
23/03/20260.49024,382.4700
20/03/20260.58025,277.3200
19/03/20260.59025,500.5800
18/03/20260.63026,025.4200
17/03/20260.62025,868.5400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。