65058 百度摩通六三牛Ａ
实時 按盘价 跌0.540 -0.020 (-3.571%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.560129.7000
23/02/20260.580133.2000
20/02/20260.550129.000245,000245,0000.550
16/02/20260.620137.6000
13/02/20260.610135.8000
12/02/20260.660140.1000
11/02/20260.690144.3000
10/02/20260.680143.4000
09/02/20260.670142.2000
06/02/20260.640137.800470,000470,0000.640
05/02/20260.650140.9000
04/02/20260.650137.2000
03/02/20260.690141.4000
02/02/20260.730146.7000
30/01/20260.790152.8000
29/01/20260.820155.5000
28/01/20260.820156.100165,000165,0000.820
27/01/20260.800155.2000
26/01/20260.800155.500155,000155,0000.800
23/01/20260.840160.5000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 16:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。