65145 恒指摩利八二牛Ｗ
实時 按盘价 跌0.222 -0.025 (-10.121%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.22225,776.5300
29/04/20260.24726,111.8400
28/04/20260.21425,679.7800
27/04/20260.24125,925.65010,000
24/04/20260.24225,978.0700
23/04/20260.24025,915.2000
22/04/20260.27526,163.2400
21/04/20260.28026,487.4800
20/04/20260.27526,361.0700
17/04/20260.27526,160.3300
16/04/20260.27526,394.2600
15/04/20260.24125,947.3200
14/04/20260.23625,872.3200
13/04/20260.21725,660.8500
10/04/20260.23425,893.5400
09/04/20260.22525,752.4000
08/04/20260.23825,893.02032,760,0008,000,0000.222
02/04/20260.16625,116.5300
01/04/20260.17825,294.0300
31/03/20260.13324,788.1400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。