65225 恒指瑞銀八三熊Ｘ
按盘价 
0.118 +0.027 (+29.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.091 | 26,394.260 | 300,000 | 300,000 | 0.108 | |||
| 15/04/2026 | 0.136 | 25,947.320 | 200,000 | 100,000 | 0.131 | 100,000 | 0.115 | |
| 14/04/2026 | 0.143 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.145 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.159 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.143 | 25,893.020 | 30,000 | 30,000 | 0.155 | |||
| 02/04/2026 | 0.228 | 25,116.530 | 10,000 | 10,000 | 0.230 | |||
| 01/04/2026 | 0.207 | 25,294.030 | 410,000 | 200,000 | 0.209 | 210,000 | 0.205 | |
| 31/03/2026 | 0.255 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.233 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.245 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.202 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.224 | 25,063.710 | 20,000 | 20,000 | 0.260 | |||
| 23/03/2026 | 0.285 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.201 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.184 | 25,500.580 | 700,000 | 600,000 | 0.168 | 100,000 | 0.167 | |
| 18/03/2026 | 0.126 | 26,025.420 | 80,000 | 50,000 | 0.133 | 30,000 | 0.131 | |
| 17/03/2026 | 0.141 | 25,868.540 | 460,000 | 230,000 | 0.124 | 230,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |