65233 中芯法興六乙牛Ｂ
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 73.300 | 10,000 | 10,000 | 0.295 | |||
| 10/06/2026 | 0.315 | 72.350 | 0 | |||||
| 09/06/2026 | 0.325 | 75.000 | 0 | |||||
| 08/06/2026 | 0.315 | 72.550 | 0 | |||||
| 05/06/2026 | 0.345 | 75.650 | 25,000 | 25,000 | 0.352 | |||
| 04/06/2026 | 0.410 | 81.500 | 0 | |||||
| 03/06/2026 | 0.410 | 82.950 | 0 | |||||
| 02/06/2026 | 0.390 | 81.950 | 0 | |||||
| 01/06/2026 | 0.385 | 79.450 | 0 | |||||
| 29/05/2026 | 0.405 | 81.600 | 20,000 | 20,000 | 0.446 | |||
| 28/05/2026 | 0.480 | 88.250 | 20,000 | |||||
| 27/05/2026 | 0.445 | 85.200 | 50,000 | 50,000 | 0.460 | |||
| 26/05/2026 | 0.435 | 84.400 | 25,000 | 25,000 | 0.464 | |||
| 22/05/2026 | 0.385 | 79.850 | 25,000 | |||||
| 21/05/2026 | 0.330 | 74.200 | 85,000 | 30,000 | 0.350 | |||
| 20/05/2026 | 0.345 | 75.150 | 60,000 | |||||
| 19/05/2026 | 0.265 | 68.500 | 1,225,000 | 610,000 | 0.245 | 615,000 | 0.250 | |
| 18/05/2026 | 0.280 | 68.700 | 1,585,000 | 1,560,000 | 0.300 | 25,000 | 0.285 | |
| 15/05/2026 | 0.305 | 71.150 | 860,000 | 50,000 | 0.310 | |||
| 14/05/2026 | 0.310 | 71.500 | 1,885,000 | 545,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |