65343 匯豐瑞銀八六牛Ｃ
按盘价 
0.465 +0.035 (+8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.465 | 145.800 | 0 | |||||
| 12/06/2026 | 0.430 | 142.800 | 28,000 | 28,000 | 0.424 | |||
| 11/06/2026 | 0.390 | 138.500 | 0 | |||||
| 10/06/2026 | 0.360 | 135.300 | 28,000 | 28,000 | 0.374 | |||
| 09/06/2026 | 0.435 | 142.100 | 0 | |||||
| 08/06/2026 | 0.435 | 142.300 | 0 | |||||
| 05/06/2026 | 0.435 | 141.800 | 0 | |||||
| 04/06/2026 | 0.480 | 146.400 | 0 | |||||
| 03/06/2026 | 0.485 | 146.900 | 60,000 | 60,000 | 0.490 | |||
| 02/06/2026 | 0.480 | 147.200 | 0 | |||||
| 01/06/2026 | 0.470 | 146.300 | 0 | |||||
| 29/05/2026 | 0.465 | 145.100 | 4,000 | 4,000 | 0.465 | |||
| 28/05/2026 | 0.460 | 145.300 | 8,000 | 8,000 | 0.455 | |||
| 27/05/2026 | 0.480 | 146.600 | 60,000 | 60,000 | 0.480 | |||
| 26/05/2026 | 0.460 | 145.500 | 4,000 | 4,000 | 0.455 | |||
| 22/05/2026 | 0.450 | 143.900 | 0 | |||||
| 21/05/2026 | 0.420 | 141.700 | 0 | |||||
| 20/05/2026 | 0.405 | 138.700 | 0 | |||||
| 19/05/2026 | 0.415 | 140.300 | 0 | |||||
| 18/05/2026 | 0.400 | 138.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |