65347 百度摩通七十熊Ａ
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.079 | 129.700 | 30,000 | 30,000 | 0.080 | |||
| 23/02/2026 | 0.073 | 133.200 | 0 | |||||
| 20/02/2026 | 0.080 | 129.000 | 30,000 | 30,000 | 0.080 | |||
| 16/02/2026 | 0.065 | 137.600 | 0 | |||||
| 13/02/2026 | 0.067 | 135.800 | 55,000 | 55,000 | 0.066 | |||
| 12/02/2026 | 0.058 | 140.100 | 75,000 | 75,000 | 0.057 | |||
| 11/02/2026 | 0.051 | 144.300 | 0 | |||||
| 10/02/2026 | 0.051 | 143.400 | 35,000 | 35,000 | 0.047 | |||
| 09/02/2026 | 0.054 | 142.200 | 4,435,000 | 2,152,500 | 0.054 | 1,845,000 | 0.054 | |
| 06/02/2026 | 0.062 | 137.800 | 825,000 | 417,500 | 0.061 | 407,500 | 0.062 | |
| 05/02/2026 | 0.057 | 140.900 | 1,620,000 | 1,610,000 | 0.064 | |||
| 04/02/2026 | 0.061 | 137.200 | 4,672,500 | 3,645,000 | 0.057 | 790,000 | 0.059 | |
| 03/02/2026 | 0.053 | 141.400 | 2,560,000 | 545,000 | 0.050 | 1,377,500 | 0.057 | |
| 02/02/2026 | 0.045 | 146.700 | 14,302,500 | 7,030,000 | 0.041 | 4,515,000 | 0.042 | |
| 30/01/2026 | 0.034 | 152.800 | 8,962,500 | 2,952,500 | 0.032 | 4,892,500 | 0.033 | |
| 29/01/2026 | 0.029 | 155.500 | 9,275,000 | 4,350,000 | 0.028 | 4,892,500 | 0.028 | |
| 28/01/2026 | 0.028 | 156.100 | 6,115,000 | 2,602,500 | 0.028 | 3,105,000 | 0.029 | |
| 27/01/2026 | 0.030 | 155.200 | 6,442,500 | 3,925,000 | 0.029 | 1,090,000 | 0.033 | |
| 26/01/2026 | 0.030 | 155.500 | 18,225,000 | 8,910,000 | 0.031 | 752,500 | 0.030 | |
| 23/01/2026 | 0.021 | 160.500 | 19,527,500 | 5,665,000 | 0.023 | 8,607,500 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |