65447 港交瑞銀六十牛Ｍ
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.128 | 386.800 | 45,000 | |||||
| 12/06/2026 | 0.114 | 380.600 | 4,390,000 | 2,475,000 | 0.114 | 1,380,000 | 0.114 | |
| 11/06/2026 | 0.102 | 374.000 | 2,480,000 | 580,000 | 0.103 | 1,650,000 | 0.100 | |
| 10/06/2026 | 0.120 | 383.000 | 50,000 | 50,000 | 0.118 | |||
| 09/06/2026 | 0.125 | 384.000 | 740,000 | 660,000 | 0.128 | 80,000 | 0.125 | |
| 08/06/2026 | 0.127 | 386.800 | 3,210,000 | 1,130,000 | 0.126 | 2,055,000 | 0.125 | |
| 05/06/2026 | 0.148 | 396.400 | 2,275,000 | 1,370,000 | 0.150 | 875,000 | 0.151 | |
| 04/06/2026 | 0.158 | 400.800 | 905,000 | 190,000 | 0.159 | 715,000 | 0.158 | |
| 03/06/2026 | 0.174 | 409.400 | 1,540,000 | 770,000 | 0.171 | 770,000 | 0.175 | |
| 02/06/2026 | 0.176 | 410.400 | 1,110,000 | 555,000 | 0.162 | 555,000 | 0.157 | |
| 01/06/2026 | 0.158 | 400.200 | 0 | |||||
| 29/05/2026 | 0.155 | 399.800 | 1,290,000 | 1,040,000 | 0.156 | 250,000 | 0.151 | |
| 28/05/2026 | 0.151 | 396.200 | 1,860,000 | 1,070,000 | 0.150 | 790,000 | 0.151 | |
| 27/05/2026 | 0.162 | 402.200 | 0 | |||||
| 26/05/2026 | 0.170 | 405.600 | 0 | |||||
| 22/05/2026 | 0.177 | 409.200 | 0 | |||||
| 21/05/2026 | 0.173 | 407.400 | 0 | |||||
| 20/05/2026 | 0.180 | 411.200 | 0 | |||||
| 19/05/2026 | 0.178 | 410.000 | 0 | |||||
| 18/05/2026 | 0.178 | 410.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |