65512 恒指法巴八十牛Ｃ
按盘价 
0.225 -0.010 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.235 | 26,111.840 | 10,000 | 10,000 | 0.235 | |||
| 28/04/2026 | 0.219 | 25,679.780 | 160,000 | 160,000 | 0.220 | |||
| 27/04/2026 | 0.230 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.230 | 25,978.070 | 550,000 | 100,000 | 0.230 | 450,000 | 0.222 | |
| 23/04/2026 | 0.231 | 25,915.200 | 720,000 | 720,000 | 0.232 | |||
| 22/04/2026 | 0.243 | 26,163.240 | 300,000 | 300,000 | 0.242 | |||
| 21/04/2026 | 0.255 | 26,487.480 | 400,000 | 400,000 | 0.255 | |||
| 20/04/2026 | 0.250 | 26,361.070 | 290,000 | 50,000 | 0.250 | 240,000 | 0.247 | |
| 17/04/2026 | 0.238 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.250 | 26,394.260 | 1,210,000 | 1,210,000 | 0.245 | |||
| 15/04/2026 | 0.229 | 25,947.320 | 840,000 | 840,000 | 0.236 | |||
| 14/04/2026 | 0.226 | 25,872.320 | 10,000 | 10,000 | 0.226 | |||
| 13/04/2026 | 0.216 | 25,660.850 | 380,000 | 380,000 | 0.218 | |||
| 10/04/2026 | 0.229 | 25,893.540 | 960,000 | 830,000 | 0.233 | 110,000 | 0.233 | |
| 09/04/2026 | 0.224 | 25,752.400 | 750,000 | 630,000 | 0.223 | |||
| 08/04/2026 | 0.228 | 25,893.020 | 1,790,000 | 1,720,000 | 0.221 | |||
| 02/04/2026 | 0.188 | 25,116.530 | 720,000 | 100,000 | 0.186 | 620,000 | 0.187 | |
| 01/04/2026 | 0.202 | 25,294.030 | 2,660,000 | 2,660,000 | 0.199 | |||
| 31/03/2026 | 0.175 | 24,788.140 | 100,000 | 100,000 | 0.174 | |||
| 30/03/2026 | 0.173 | 24,750.790 | 150,000 | 10,000 | 0.174 | 140,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |