65527 恒指匯豐八三牛Ｇ
实時 按盘价 跌0.560 -0.020 (-3.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.58026,394.2600
15/04/20260.53025,947.3200
14/04/20260.53025,872.3200
13/04/20260.52025,660.8500
10/04/20260.52025,893.5400
09/04/20260.52025,752.4000
08/04/20260.53025,893.0200
02/04/20260.45525,116.5300
01/04/20260.46525,294.0300
31/03/20260.42524,788.1400
30/03/20260.42524,750.7900
27/03/20260.44024,951.8800
26/03/20260.43524,856.4300
25/03/20260.47025,335.9500
24/03/20260.45025,063.7100
23/03/20260.39024,382.470200,000200,0000.405
20/03/20260.47025,277.320100,000100,0000.468
19/03/20260.49025,500.580100,000100,0000.492
18/03/20260.54026,025.4200
17/03/20260.53025,868.5400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。