65570 恒指摩通八四牛９
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.285 | 26,111.840 | 2,020,000 | 2,020,000 | 0.275 | |||
| 28/04/2026 | 0.245 | 25,679.780 | 1,000,000 | 1,000,000 | 0.255 | |||
| 27/04/2026 | 0.275 | 25,925.650 | 2,020,000 | 1,000,000 | 0.275 | 1,020,000 | 0.270 | |
| 24/04/2026 | 0.275 | 25,978.070 | 30,000 | 30,000 | 0.255 | |||
| 23/04/2026 | 0.275 | 25,915.200 | 1,000,000 | 1,000,000 | 0.280 | |||
| 22/04/2026 | 0.295 | 26,163.240 | 2,020,000 | 1,000,000 | 0.295 | 1,020,000 | 0.290 | |
| 21/04/2026 | 0.325 | 26,487.480 | 40,000 | 40,000 | 0.325 | |||
| 20/04/2026 | 0.315 | 26,361.070 | 1,020,000 | 1,000,000 | 0.310 | 20,000 | 0.305 | |
| 17/04/2026 | 0.295 | 26,160.330 | 1,040,000 | 1,040,000 | 0.305 | |||
| 16/04/2026 | 0.315 | 26,394.260 | 1,050,000 | 1,050,000 | 0.300 | |||
| 15/04/2026 | 0.280 | 25,947.320 | 2,010,000 | 1,010,000 | 0.290 | 1,000,000 | 0.290 | |
| 14/04/2026 | 0.270 | 25,872.320 | 2,150,000 | 1,100,000 | 0.265 | 1,030,000 | 0.260 | |
| 13/04/2026 | 0.245 | 25,660.850 | 470,000 | 400,000 | 0.245 | 70,000 | 0.238 | |
| 10/04/2026 | 0.270 | 25,893.540 | 1,200,000 | 200,000 | 0.285 | 1,000,000 | 0.280 | |
| 09/04/2026 | 0.255 | 25,752.400 | 200,000 | 60,000 | 0.257 | 140,000 | 0.254 | |
| 08/04/2026 | 0.275 | 25,893.020 | 4,430,000 | 2,330,000 | 0.262 | 2,090,000 | 0.256 | |
| 02/04/2026 | 0.187 | 25,116.530 | 1,880,000 | 1,430,000 | 0.185 | 450,000 | 0.185 | |
| 01/04/2026 | 0.205 | 25,294.030 | 7,690,000 | 4,540,000 | 0.213 | 3,070,000 | 0.210 | |
| 31/03/2026 | 0.159 | 24,788.140 | 7,140,000 | 3,490,000 | 0.162 | 3,650,000 | 0.159 | |
| 30/03/2026 | 0.156 | 24,750.790 | 6,540,000 | 2,870,000 | 0.144 | 3,480,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |