65579 恒指摩通八四牛Ｄ
按盘价 
0.245 -0.035 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.280 | 26,111.840 | 130,000 | 130,000 | 0.269 | |||
| 28/04/2026 | 0.234 | 25,679.780 | 70,000 | 70,000 | 0.241 | |||
| 27/04/2026 | 0.265 | 25,925.650 | 10,000 | 10,000 | 0.260 | |||
| 24/04/2026 | 0.265 | 25,978.070 | 30,000 | 10,000 | 0.240 | 20,000 | 0.235 | |
| 23/04/2026 | 0.260 | 25,915.200 | 60,000 | 60,000 | 0.260 | |||
| 22/04/2026 | 0.285 | 26,163.240 | 10,000 | 10,000 | 0.280 | |||
| 21/04/2026 | 0.320 | 26,487.480 | 10,000 | 10,000 | 0.320 | |||
| 20/04/2026 | 0.305 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.290 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.310 | 26,394.260 | 290,000 | 150,000 | 0.300 | 140,000 | 0.295 | |
| 15/04/2026 | 0.265 | 25,947.320 | 140,000 | 100,000 | 0.280 | 40,000 | 0.285 | |
| 14/04/2026 | 0.255 | 25,872.320 | 910,000 | 710,000 | 0.260 | 200,000 | 0.245 | |
| 13/04/2026 | 0.235 | 25,660.850 | 510,000 | 510,000 | 0.229 | |||
| 10/04/2026 | 0.265 | 25,893.540 | 110,000 | 110,000 | 0.266 | |||
| 09/04/2026 | 0.245 | 25,752.400 | 110,000 | 10,000 | 0.240 | 100,000 | 0.249 | |
| 08/04/2026 | 0.260 | 25,893.020 | 240,000 | 240,000 | 0.250 | |||
| 02/04/2026 | 0.179 | 25,116.530 | 420,000 | 140,000 | 0.176 | 280,000 | 0.168 | |
| 01/04/2026 | 0.198 | 25,294.030 | 1,010,000 | 930,000 | 0.204 | 40,000 | 0.202 | |
| 31/03/2026 | 0.149 | 24,788.140 | 1,360,000 | 410,000 | 0.152 | 910,000 | 0.153 | |
| 30/03/2026 | 0.147 | 24,750.790 | 1,960,000 | 630,000 | 0.133 | 1,330,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |