65611 恒指中銀八四熊Ｗ
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.260 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.260 | 24,657.060 | 80,000 | 40,000 | 0.265 | 40,000 | 0.250 | |
| 05/06/2026 | 0.222 | 24,961.950 | 240,000 | 120,000 | 0.221 | 120,000 | 0.214 | |
| 04/06/2026 | 0.197 | 25,253.400 | 160,000 | 80,000 | 0.195 | 80,000 | 0.191 | |
| 03/06/2026 | 0.161 | 25,633.210 | 120,000 | 60,000 | 0.160 | 60,000 | 0.167 | |
| 02/06/2026 | 0.125 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.185 | 25,398.180 | 60,000 | 60,000 | 0.192 | |||
| 29/05/2026 | 0.205 | 25,182.390 | 60,000 | 60,000 | 0.206 | |||
| 28/05/2026 | 0.226 | 25,006.160 | 130,000 | 90,000 | 0.228 | 40,000 | 0.235 | |
| 27/05/2026 | 0.197 | 25,328.230 | 700,000 | 450,000 | 0.193 | 250,000 | 0.187 | |
| 26/05/2026 | 0.167 | 25,599.450 | 30,000 | 30,000 | 0.175 | |||
| 22/05/2026 | 0.165 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.187 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.166 | 25,651.120 | 10,000 | 10,000 | 0.167 | |||
| 19/05/2026 | 0.151 | 25,797.850 | 30,000 | 30,000 | 0.153 | |||
| 18/05/2026 | 0.164 | 25,675.180 | 270,000 | 270,000 | 0.169 | |||
| 15/05/2026 | 0.131 | 25,962.730 | 150,000 | 100,000 | 0.109 | 50,000 | 0.118 | |
| 14/05/2026 | 0.091 | 26,389.040 | 1,190,000 | 580,000 | 0.060 | 610,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |