65713 恒指國君八三熊９
按盘价 
0.235 -0.040 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.242 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.209 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.187 | 25,253.400 | 190,000 | 190,000 | 0.181 | |||
| 03/06/2026 | 0.153 | 25,633.210 | 1,610,000 | 1,560,000 | 0.146 | |||
| 02/06/2026 | 0.113 | 26,038.320 | 1,630,000 | 1,630,000 | 0.130 | |||
| 01/06/2026 | 0.174 | 25,398.180 | 880,000 | 410,000 | 0.178 | 420,000 | 0.170 | |
| 29/05/2026 | 0.194 | 25,182.390 | 620,000 | 310,000 | 0.197 | 260,000 | 0.195 | |
| 28/05/2026 | 0.213 | 25,006.160 | 100,000 | 100,000 | 0.199 | |||
| 27/05/2026 | 0.184 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.155 | 25,599.450 | 1,600,000 | 1,270,000 | 0.152 | |||
| 22/05/2026 | 0.156 | 25,606.030 | 100,000 | 50,000 | 0.156 | |||
| 21/05/2026 | 0.176 | 25,386.520 | 200,000 | 200,000 | 0.175 | |||
| 20/05/2026 | 0.155 | 25,651.120 | 540,000 | 270,000 | 0.157 | |||
| 19/05/2026 | 0.137 | 25,797.850 | 580,000 | 140,000 | 0.139 | 170,000 | 0.136 | |
| 18/05/2026 | 0.151 | 25,675.180 | 300,000 | 150,000 | 0.154 | |||
| 15/05/2026 | 0.119 | 25,962.730 | 5,160,000 | 2,930,000 | 0.098 | |||
| 14/05/2026 | 0.077 | 26,389.040 | 39,870,000 | 4,710,000 | 0.061 | 2,150,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |