65719 恒指星展八二熊９
按盘价 
0.094 +0.024 (+34.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 26,394.260 | 350,000 | 350,000 | 0.090 | |||
| 15/04/2026 | 0.109 | 25,947.320 | 350,000 | 350,000 | 0.109 | |||
| 14/04/2026 | 0.117 | 25,872.320 | 20,000 | 20,000 | 0.117 | |||
| 13/04/2026 | 0.138 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.119 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.132 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.116 | 25,893.020 | 1,800,000 | 1,510,000 | 0.125 | 290,000 | 0.126 | |
| 02/04/2026 | 0.197 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.224 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.224 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.216 | 24,856.430 | 50,000 | 50,000 | 0.210 | |||
| 25/03/2026 | 0.176 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.196 | 25,063.710 | 50,000 | 50,000 | 0.207 | |||
| 23/03/2026 | 0.260 | 24,382.470 | 50,000 | 50,000 | 0.237 | |||
| 20/03/2026 | 0.169 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.152 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.099 | 26,025.420 | 230,000 | 120,000 | 0.102 | 100,000 | 0.102 | |
| 17/03/2026 | 0.110 | 25,868.540 | 2,500,000 | 1,230,000 | 0.097 | 1,250,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |