65799 恒指花旗八五熊Ｂ
按盘价 
0.104 +0.027 (+35.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.077 | 26,394.260 | 1,190,000 | 580,000 | 0.089 | 590,000 | 0.086 | |
| 15/04/2026 | 0.122 | 25,947.320 | 80,000 | 40,000 | 0.106 | 40,000 | 0.106 | |
| 14/04/2026 | 0.130 | 25,872.320 | 40,000 | 20,000 | 0.146 | 20,000 | 0.142 | |
| 13/04/2026 | 0.152 | 25,660.850 | 500,000 | 500,000 | 0.163 | |||
| 10/04/2026 | 0.130 | 25,893.540 | 500,000 | 500,000 | 0.124 | |||
| 09/04/2026 | 0.143 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.128 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.210 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.190 | 25,294.030 | 20,000 | 10,000 | 0.190 | 10,000 | 0.185 | |
| 31/03/2026 | 0.236 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.243 | 24,750.790 | 10,000 | 10,000 | 0.243 | |||
| 27/03/2026 | 0.213 | 24,951.880 | 220,000 | 20,000 | 0.212 | 200,000 | 0.210 | |
| 26/03/2026 | 0.226 | 24,856.430 | 100,000 | 100,000 | 0.192 | |||
| 25/03/2026 | 0.183 | 25,335.950 | 650,000 | 290,000 | 0.200 | 360,000 | 0.182 | |
| 24/03/2026 | 0.208 | 25,063.710 | 180,000 | 160,000 | 0.219 | 20,000 | 0.235 | |
| 23/03/2026 | 0.270 | 24,382.470 | 50,000 | 50,000 | 0.270 | |||
| 20/03/2026 | 0.183 | 25,277.320 | 170,000 | 110,000 | 0.173 | 60,000 | 0.179 | |
| 19/03/2026 | 0.167 | 25,500.580 | 400,000 | 190,000 | 0.159 | 210,000 | 0.160 | |
| 18/03/2026 | 0.109 | 26,025.420 | 1,390,000 | 1,040,000 | 0.123 | 340,000 | 0.109 | |
| 17/03/2026 | 0.121 | 25,868.540 | 1,870,000 | 910,000 | 0.108 | 920,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |