65871 騰訊法興八乙熊３
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.320 | 479.200 | 0 | |||||
| 28/04/2026 | 0.320 | 473.800 | 0 | |||||
| 27/04/2026 | 0.315 | 478.600 | 0 | |||||
| 24/04/2026 | 0.300 | 493.400 | 660,000 | 260,000 | 0.300 | |||
| 23/04/2026 | 0.290 | 495.200 | 15,000 | 15,000 | 0.290 | |||
| 22/04/2026 | 0.280 | 504.000 | 200,000 | 200,000 | 0.280 | |||
| 21/04/2026 | 0.255 | 519.000 | 0 | |||||
| 20/04/2026 | 0.246 | 522.500 | 15,000 | 15,000 | 0.259 | |||
| 17/04/2026 | 0.265 | 510.500 | 0 | |||||
| 16/04/2026 | 0.265 | 517.000 | 0 | |||||
| 15/04/2026 | 0.290 | 499.000 | 0 | |||||
| 14/04/2026 | 0.290 | 493.200 | 0 | |||||
| 13/04/2026 | 0.290 | 490.000 | 0 | |||||
| 10/04/2026 | 0.275 | 504.500 | 0 | |||||
| 09/04/2026 | 0.275 | 508.500 | 555,000 | 555,000 | 0.275 | |||
| 08/04/2026 | 0.275 | 508.000 | 555,000 | 555,000 | 0.280 | |||
| 02/04/2026 | 0.305 | 489.200 | 415,000 | 415,000 | 0.305 | |||
| 01/04/2026 | 0.295 | 496.600 | 1,035,000 | 1,035,000 | 0.295 | |||
| 31/03/2026 | 0.315 | 484.000 | 1,855,000 | 810,000 | 0.310 | 1,035,000 | 0.320 | |
| 30/03/2026 | 0.315 | 481.600 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |