66038 恒指華泰八三熊Ｆ
按盘价 
0.239 -0.036 (-13.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.275 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.265 | 24,407.960 | 10,000 | 10,000 | 0.265 | |||
| 09/06/2026 | 0.248 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.245 | 24,657.060 | 100,000 | 100,000 | 0.238 | |||
| 05/06/2026 | 0.212 | 24,961.950 | 20,000 | 20,000 | 0.212 | |||
| 04/06/2026 | 0.186 | 25,253.400 | 570,000 | 570,000 | 0.180 | |||
| 03/06/2026 | 0.152 | 25,633.210 | 1,240,000 | 1,140,000 | 0.145 | |||
| 02/06/2026 | 0.113 | 26,038.320 | 1,630,000 | 50,000 | 0.150 | 1,580,000 | 0.143 | |
| 01/06/2026 | 0.173 | 25,398.180 | 1,280,000 | 490,000 | 0.181 | 790,000 | 0.172 | |
| 29/05/2026 | 0.195 | 25,182.390 | 1,000,000 | 500,000 | 0.195 | 500,000 | 0.188 | |
| 28/05/2026 | 0.214 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.188 | 25,328.230 | 500,000 | 500,000 | 0.188 | |||
| 26/05/2026 | 0.155 | 25,599.450 | 540,000 | 320,000 | 0.150 | 220,000 | 0.147 | |
| 22/05/2026 | 0.155 | 25,606.030 | 400,000 | 200,000 | 0.155 | 200,000 | 0.162 | |
| 21/05/2026 | 0.178 | 25,386.520 | 240,000 | 220,000 | 0.166 | 20,000 | 0.154 | |
| 20/05/2026 | 0.155 | 25,651.120 | 530,000 | 370,000 | 0.159 | 160,000 | 0.152 | |
| 19/05/2026 | 0.139 | 25,797.850 | 1,940,000 | 590,000 | 0.142 | 1,060,000 | 0.140 | |
| 18/05/2026 | 0.153 | 25,675.180 | 2,550,000 | 1,370,000 | 0.155 | 1,180,000 | 0.155 | |
| 15/05/2026 | 0.122 | 25,962.730 | 14,320,000 | 6,230,000 | 0.093 | 5,720,000 | 0.091 | |
| 14/05/2026 | 0.079 | 26,389.040 | 30,250,000 | 12,720,000 | 0.043 | 11,430,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |