66096 恒指法興八四熊Ｌ
按盘价 
0.089 +0.027 (+43.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 26,394.260 | 339,790,000 | 102,320,000 | 0.071 | 134,580,000 | 0.072 | |
| 15/04/2026 | 0.108 | 25,947.320 | 63,240,000 | 6,630,000 | 0.099 | 11,350,000 | 0.092 | |
| 14/04/2026 | 0.115 | 25,872.320 | 8,740,000 | 740,000 | 0.128 | 3,440,000 | 0.117 | |
| 13/04/2026 | 0.140 | 25,660.850 | 7,650,000 | 4,520,000 | 0.146 | 630,000 | 0.143 | |
| 10/04/2026 | 0.118 | 25,893.540 | 13,420,000 | 2,420,000 | 0.106 | 2,560,000 | 0.106 | |
| 09/04/2026 | 0.133 | 25,752.400 | 5,970,000 | 1,800,000 | 0.131 | 1,890,000 | 0.135 | |
| 08/04/2026 | 0.116 | 25,893.020 | 30,210,000 | 8,290,000 | 0.127 | 13,510,000 | 0.127 | |
| 02/04/2026 | 0.203 | 25,116.530 | 4,560,000 | 2,660,000 | 0.201 | 1,900,000 | 0.203 | |
| 01/04/2026 | 0.178 | 25,294.030 | 6,300,000 | 1,870,000 | 0.177 | 3,090,000 | 0.174 | |
| 31/03/2026 | 0.227 | 24,788.140 | 360,000 | 180,000 | 0.235 | 180,000 | 0.226 | |
| 30/03/2026 | 0.230 | 24,750.790 | 400,000 | 150,000 | 0.242 | 250,000 | 0.243 | |
| 27/03/2026 | 0.205 | 24,951.880 | 1,300,000 | 1,140,000 | 0.207 | 160,000 | 0.204 | |
| 26/03/2026 | 0.221 | 24,856.430 | 850,000 | 460,000 | 0.216 | 340,000 | 0.210 | |
| 25/03/2026 | 0.176 | 25,335.950 | 270,000 | 30,000 | 0.181 | 240,000 | 0.183 | |
| 24/03/2026 | 0.196 | 25,063.710 | 1,040,000 | 1,040,000 | 0.201 | |||
| 23/03/2026 | 0.270 | 24,382.470 | 460,000 | 460,000 | 0.256 | |||
| 20/03/2026 | 0.176 | 25,277.320 | 1,260,000 | 1,000,000 | 0.172 | 260,000 | 0.169 | |
| 19/03/2026 | 0.160 | 25,500.580 | 3,660,000 | 3,010,000 | 0.145 | 540,000 | 0.148 | |
| 18/03/2026 | 0.099 | 26,025.420 | 3,510,000 | 1,080,000 | 0.117 | 2,030,000 | 0.110 | |
| 17/03/2026 | 0.111 | 25,868.540 | 4,370,000 | 1,640,000 | 0.099 | 2,670,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |