66097 恒指法興八三熊６
按盘价 
0.237 -0.048 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.285 | 24,249.290 | 200,000 | 200,000 | 0.295 | |||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.242 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.209 | 24,961.950 | 100,000 | 100,000 | 0.207 | |||
| 04/06/2026 | 0.187 | 25,253.400 | 230,000 | 130,000 | 0.187 | 40,000 | 0.172 | |
| 03/06/2026 | 0.155 | 25,633.210 | 1,960,000 | 1,410,000 | 0.146 | 100,000 | 0.135 | |
| 02/06/2026 | 0.115 | 26,038.320 | 6,920,000 | 1,520,000 | 0.129 | 2,790,000 | 0.156 | |
| 01/06/2026 | 0.173 | 25,398.180 | 520,000 | 110,000 | 0.180 | 400,000 | 0.179 | |
| 29/05/2026 | 0.192 | 25,182.390 | 130,000 | |||||
| 28/05/2026 | 0.215 | 25,006.160 | 1,550,000 | 1,550,000 | 0.213 | |||
| 27/05/2026 | 0.189 | 25,328.230 | 1,990,000 | 1,400,000 | 0.180 | 590,000 | 0.174 | |
| 26/05/2026 | 0.161 | 25,599.450 | 3,090,000 | 620,000 | 0.149 | 1,570,000 | 0.159 | |
| 22/05/2026 | 0.157 | 25,606.030 | 2,510,000 | 1,230,000 | 0.161 | 220,000 | 0.161 | |
| 21/05/2026 | 0.181 | 25,386.520 | 2,370,000 | 1,000,000 | 0.155 | 650,000 | 0.153 | |
| 20/05/2026 | 0.159 | 25,651.120 | 770,000 | 570,000 | 0.160 | |||
| 19/05/2026 | 0.142 | 25,797.850 | 6,200,000 | 240,000 | 0.147 | 1,330,000 | 0.147 | |
| 18/05/2026 | 0.155 | 25,675.180 | 4,110,000 | 3,320,000 | 0.159 | |||
| 15/05/2026 | 0.126 | 25,962.730 | 30,790,000 | 6,010,000 | 0.115 | 1,230,000 | 0.099 | |
| 14/05/2026 | 0.084 | 26,389.040 | 99,710,000 | 15,060,000 | 0.063 | 17,520,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |