66215 阿里瑞銀六八牛Ｃ
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 130.600 | 1,785,000 | 10,000 | 0.053 | 1,575,000 | 0.051 | |
| 28/04/2026 | 0.047 | 126.500 | 2,145,000 | 1,660,000 | 0.050 | 50,000 | 0.048 | |
| 27/04/2026 | 0.055 | 130.200 | 2,555,000 | 30,000 | 0.060 | 2,495,000 | 0.060 | |
| 24/04/2026 | 0.056 | 131.800 | 365,000 | 5,000 | 0.056 | 360,000 | 0.056 | |
| 23/04/2026 | 0.055 | 130.400 | 120,000 | 120,000 | 0.057 | |||
| 22/04/2026 | 0.056 | 131.500 | 1,255,000 | 795,000 | 0.055 | 100,000 | 0.056 | |
| 21/04/2026 | 0.067 | 136.300 | 170,000 | 120,000 | 0.067 | |||
| 20/04/2026 | 0.066 | 137.000 | 2,505,000 | 2,415,000 | 0.069 | |||
| 17/04/2026 | 0.065 | 136.400 | 500,000 | 205,000 | 0.065 | |||
| 16/04/2026 | 0.064 | 135.800 | 825,000 | 115,000 | 0.061 | |||
| 15/04/2026 | 0.050 | 128.600 | 2,070,000 | 40,000 | 0.051 | |||
| 14/04/2026 | 0.043 | 124.500 | 620,000 | 200,000 | 0.043 | 20,000 | 0.042 | |
| 13/04/2026 | 0.040 | 123.200 | 1,780,000 | 300,000 | 0.039 | |||
| 10/04/2026 | 0.045 | 125.500 | 3,565,000 | 1,815,000 | 0.045 | |||
| 09/04/2026 | 0.039 | 122.900 | 1,320,000 | 675,000 | 0.041 | 340,000 | 0.040 | |
| 08/04/2026 | 0.047 | 126.500 | 1,440,000 | 175,000 | 0.039 | |||
| 02/04/2026 | 0.030 | 118.500 | 5,020,000 | 4,040,000 | 0.031 | 395,000 | 0.030 | |
| 01/04/2026 | 0.039 | 122.700 | 5,430,000 | 270,000 | 0.038 | 4,640,000 | 0.039 | |
| 31/03/2026 | 0.033 | 119.000 | 8,005,000 | 4,235,000 | 0.032 | 3,600,000 | 0.034 | |
| 30/03/2026 | 0.035 | 120.500 | 890,000 | 590,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |