66292 恒指法興八四熊Ｗ
按盘价 
0.240 -0.040 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 24,249.290 | 160,000 | 130,000 | 0.295 | 30,000 | 0.280 | |
| 10/06/2026 | 0.265 | 24,407.960 | 130,000 | 130,000 | 0.267 | |||
| 09/06/2026 | 0.247 | 24,565.900 | 120,000 | 80,000 | 0.247 | 40,000 | 0.245 | |
| 08/06/2026 | 0.246 | 24,657.060 | 1,160,000 | 1,000,000 | 0.239 | 160,000 | 0.243 | |
| 05/06/2026 | 0.212 | 24,961.950 | 180,000 | 130,000 | 0.206 | |||
| 04/06/2026 | 0.190 | 25,253.400 | 690,000 | 580,000 | 0.182 | |||
| 03/06/2026 | 0.159 | 25,633.210 | 3,590,000 | 2,360,000 | 0.147 | 110,000 | 0.142 | |
| 02/06/2026 | 0.120 | 26,038.320 | 7,140,000 | 330,000 | 0.145 | 3,210,000 | 0.150 | |
| 01/06/2026 | 0.177 | 25,398.180 | 540,000 | 290,000 | 0.183 | 190,000 | 0.180 | |
| 29/05/2026 | 0.197 | 25,182.390 | 620,000 | 80,000 | 0.201 | |||
| 28/05/2026 | 0.217 | 25,006.160 | 1,150,000 | 1,150,000 | 0.225 | |||
| 27/05/2026 | 0.191 | 25,328.230 | 1,070,000 | 1,060,000 | 0.172 | |||
| 26/05/2026 | 0.164 | 25,599.450 | 5,690,000 | 1,850,000 | 0.173 | 520,000 | 0.159 | |
| 22/05/2026 | 0.161 | 25,606.030 | 4,970,000 | 860,000 | 0.158 | 3,030,000 | 0.157 | |
| 21/05/2026 | 0.183 | 25,386.520 | 2,300,000 | 1,730,000 | 0.163 | 570,000 | 0.154 | |
| 20/05/2026 | 0.161 | 25,651.120 | 2,450,000 | 1,230,000 | 0.162 | 1,220,000 | 0.162 | |
| 19/05/2026 | 0.146 | 25,797.850 | 2,970,000 | 1,260,000 | 0.148 | 1,230,000 | 0.147 | |
| 18/05/2026 | 0.159 | 25,675.180 | 6,720,000 | 5,160,000 | 0.162 | 10,000 | 0.159 | |
| 15/05/2026 | 0.128 | 25,962.730 | 28,650,000 | 6,630,000 | 0.120 | 780,000 | 0.105 | |
| 14/05/2026 | 0.088 | 26,389.040 | 69,080,000 | 11,620,000 | 0.067 | 13,640,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |